Меню сайта

Курс AdEx к венгерскому форинту

Обновлено: 20.10.2018 08:50:02

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.2545
    макс: 78.8811
    за сутки:
    73.9848

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.10 08:5073.9848+0.0979
    20.10 08:4073.8869+0.134
    20.10 08:3073.7529-0.4444
    20.10 08:2074.1973-1.0198
    20.10 08:1075.2171-0.0649
    20.10 08:0075.282-1.0375
    20.10 07:5076.3195-2.5616
    20.10 07:4078.8811+2.0102
    20.10 07:3076.8709+1.1699
    20.10 07:2075.701+1.4689
    20.10 07:1074.2321+1.1371
    20.10 07:0073.095+0.3027
    20.10 06:5072.7923+1.6023
    20.10 06:4071.19-0.9132
    20.10 06:3072.1032+4.316
    20.10 06:2067.7872+0.136
    20.10 06:1067.6512+0.6059
    20.10 06:0067.0453+0.4086
    20.10 05:5066.6367-0.8548
    20.10 05:4067.4915-0.6159
    20.10 05:3068.1074+1.1437
    20.10 05:2066.9637-0.0614
    20.10 05:1067.0251+1.147
    20.10 05:0065.8781+0.6427
    20.10 04:5065.2354+0.4634
    20.10 04:4064.772+0.3766
    20.10 04:3064.3954+0.3057
    20.10 04:2064.0897+0.007
    20.10 04:1064.0827+0.106
    20.10 04:0063.9767-0.3436
    20.10 03:5064.3203-0.0475
    20.10 03:4064.3678-0.5152
    20.10 03:3064.883-0.0388
    20.10 03:2064.9218-0.5615
    20.10 03:1065.4833-0.5596
    20.10 03:0066.0429-0.0693
    20.10 02:5066.1122+0.7264
    20.10 02:4065.3858-0.1013
    20.10 02:3065.4871-0.021
    20.10 02:2065.5081+0.414
    20.10 02:1065.0941-1.503
    20.10 02:0066.5971+0.0176
    20.10 01:5066.5795-0.0026
    20.10 01:4066.5821+0.2389
    20.10 01:3066.3432+0.9497
    20.10 01:2065.3935-0.019
    20.10 01:1065.4125+1.5668
    20.10 01:0063.8457+1.9112
    20.10 00:5061.9345+0.2211
    20.10 00:4061.7134+0.3296
    20.10 00:3061.3838+0.1866
    20.10 00:2061.1972-0.0443
    20.10 00:1061.2415+0.0826
    20.10 00:0061.1589+0.1592
    19.10 23:5060.9997-0.0753
    19.10 23:4061.075-0.1827
    19.10 23:3061.2577+0.1753
    19.10 23:2061.0824+0.0932
    19.10 23:1060.9892+0.0762
    19.10 23:0060.913+0.0001
    19.10 22:5060.9129+0.045
    19.10 22:4060.8679-0.2266
    19.10 22:3061.0945-0.0249
    19.10 22:2061.1194-0.0922
    19.10 22:1061.2116-0.0775
    19.10 22:0061.2891-0.0011
    19.10 21:5061.2902-0.2978
    19.10 21:4061.588+0.27
    19.10 21:3061.318+0.0341
    19.10 21:2061.2839+0.1814
    19.10 21:1061.1025-0.0936
    19.10 21:0061.1961+0.0044
    19.10 20:5061.1917-0.0623
    19.10 20:4061.254+0.2947
    19.10 20:3060.9593+0.017
    19.10 20:2060.9423+0.0449
    19.10 20:1060.8974+0.2176
    19.10 20:0060.6798-0.1653
    19.10 19:5060.8451-0.1726
    19.10 19:4061.0177+0.0697
    19.10 19:3060.948-0.1786
    19.10 19:2061.1266+0.1215
    19.10 19:1061.0051+0.0009
    19.10 19:0061.0042+0.0012
    19.10 18:5061.003-0.1327
    19.10 18:4061.1357+0.1809
    19.10 18:3060.9548+0.059
    19.10 18:2060.8958+0.1847
    19.10 18:1060.7111-0.1175
    19.10 18:0060.8286+0.2506
    19.10 17:5060.578+0.0915
    19.10 17:4060.4865+0.0431
    19.10 17:3060.4434-0.1181
    19.10 17:2060.5615+0.4875
    19.10 17:1060.074+0.0847
    19.10 17:0059.9893-0.3912
    19.10 16:5060.3805+0.1573
    19.10 16:4060.2232-0.0349
    19.10 16:3060.2581+0.5013
    19.10 16:2059.7568+0.04
    19.10 16:1059.7168-0.3157
    19.10 16:0060.0325-0.0202
    19.10 15:5060.0527+0.1734
    19.10 15:4059.8793-0.1919
    19.10 15:3060.0712+0.0142
    19.10 15:2060.057+0.0627
    19.10 15:1059.9943+0.1141
    19.10 15:0059.8802-0.12
    19.10 14:5060.0002-0.2105
    19.10 14:4060.2107+0.2111
    19.10 14:3059.9996-0.1593
    19.10 14:2060.1589+0.1262
    19.10 14:1060.0327-0.1883
    19.10 14:0060.221+0.0983
    19.10 13:5060.1227+0.4971
    19.10 13:4059.6256+0.1835
    19.10 13:3059.4421-0.0199
    19.10 13:2059.462+0.2075
    19.10 13:1059.2545-0.2769
    19.10 13:0059.5314+0.1055
    19.10 12:5059.4259+0.0178
    19.10 12:4059.4081-0.3077
    19.10 12:3059.7158+0.0148
    19.10 12:2059.701-0.0334
    19.10 12:1059.7344+0.0275
    19.10 12:0059.7069+0.3466
    19.10 10:5059.3603-0.0548
    19.10 10:4059.4151-0.0497
    19.10 10:3059.4648-0.1501
    19.10 10:2059.6149+0.0709
    19.10 10:1059.544-0.0299
    19.10 10:0059.5739-0.1153
    19.10 09:5059.6892+0.1741
    19.10 09:4059.5151-0.1126
    19.10 09:3059.6277+0.0078
    19.10 09:2059.6199-0.0592
    19.10 09:1059.6791-0.0784
    19.10 09:0059.7575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 54.6715
    макс: 78.8811
    за неделю:
    73.9848

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0649
    20.10 08:0075.282+1.1371
    20.10 07:0073.095+0.6059
    20.10 06:0067.0453+1.147
    20.10 05:0065.8781+0.106
    20.10 04:0063.9767-0.5596
    20.10 03:0066.0429-1.503
    20.10 02:0066.5971+1.5668
    20.10 01:0063.8457+0.0826
    20.10 00:0061.1589+0.0762
    19.10 23:0060.913-0.0775
    19.10 22:0061.2891-0.0936
    19.10 21:0061.1961+0.2176
    19.10 20:0060.6798+0.0009
    19.10 19:0061.0042-0.1175
    19.10 18:0060.8286+0.0847
    19.10 17:0059.9893-0.3157
    19.10 16:0060.0325+0.1141
    19.10 15:0059.8802-0.1883
    19.10 14:0060.221-0.2769
    19.10 13:0059.5314+0.0275
    19.10 12:0059.7069-0.0299
    19.10 10:0059.5739-0.0784
    19.10 09:0059.7575-0.5414
    19.10 08:0060.2294-0.1998
    19.10 07:0060.1372-0.3494
    19.10 06:0060.3437-0.1854
    19.10 05:0060.3186+0.3291
    19.10 03:0060.568+0.1281
    19.10 02:0059.5192-0.0957
    19.10 01:0059.6485+0.0425
    19.10 00:0060.1487-0.2163
    18.10 23:0059.9974-0.037
    18.10 22:0059.849-0.3149
    18.10 21:0059.8938-0.1124
    18.10 20:0060.3874+0.1089
    18.10 19:0060.3678-0.3516
    18.10 18:0061.6479-0.2976
    18.10 17:0060.8605-0.0008
    18.10 16:0060.8393+0.2689
    18.10 15:0060.324-0.0398
    18.10 14:0060.3126+0.1784
    18.10 13:0060.3915-0.0165
    18.10 12:0060.3869-0.2048
    18.10 11:0061.0256+0.1249
    18.10 10:0060.9095+0.0471
    18.10 09:0060.8028-0.6047
    18.10 08:0062.3749-0.2135
    18.10 07:0062.074+0.1924
    18.10 06:0060.5069+0.1218
    18.10 05:0060.5305-0.0368
    18.10 04:0060.5622-0.0501
    18.10 03:0060.4461-0.2781
    18.10 02:0060.5595+0.1464
    18.10 01:0060.3206-0.0223
    18.10 00:0060.1409-0.0747
    17.10 23:0060.0609+0.0432
    17.10 22:0060.5316-0.0467
    17.10 21:0060.926+0.0064
    17.10 20:0060.4773+0.2267
    17.10 19:0060.309+0.0315
    17.10 18:0060.6304-0.1054
    17.10 17:0060.5906+0.2794
    17.10 16:0060.311-0.1362
    17.10 15:0059.894+0.7144
    17.10 14:0058.9037-0.4781
    17.10 13:0059.0616-0.744
    17.10 12:0060.1093+0.1796
    17.10 11:0060.3101+0.6389
    17.10 10:0059.6618-0.0407
    17.10 09:0058.9622+0.2926
    17.10 08:0059.1903+0.0185
    17.10 07:0059.033-0.1037
    17.10 06:0059.0062-0.0934
    17.10 05:0059.0364-0.3594
    17.10 04:0059.8237-0.2217
    17.10 03:0060.9532-0.0595
    17.10 02:0060.1651-0.0472
    17.10 01:0060.2551-0.0559
    17.10 00:0062.1578+0.1372
    16.10 23:0062.7022+0.0771
    16.10 22:0061.5727-0.0783
    16.10 21:0062.4146+0.2909
    16.10 20:0061.1491-0.4426
    16.10 19:0061.9831+0.5526
    16.10 18:0061.7526+0.4352
    16.10 17:0059.8424-0.1575
    16.10 16:0060.3405-0.3427
    16.10 15:0060.7419+0.1543
    16.10 14:0060.9096+0.0775
    16.10 13:0061.6798+0.1337
    16.10 12:0060.6696-0.3628
    16.10 11:0061.1173-0.0433
    16.10 10:0060.8777+0.1741
    16.10 09:0060.7818+0.4528
    16.10 08:0060.8301+0.0156
    16.10 07:0057.7883+0.0721
    16.10 06:0057.8761+0.5616
    16.10 05:0057.0494+0.0597
    16.10 04:0056.5403+0.0572
    16.10 03:0056.4609+0.0458
    16.10 02:0056.0194-0.0466
    16.10 01:0055.5612-0.1272
    16.10 00:0055.8855-0.0499
    15.10 23:0055.598-0.0963
    15.10 22:0056.0135-0.0416
    15.10 21:0056.5531+0.0434
    15.10 20:0056.6014+0.1399
    15.10 19:0056.4208-0.13
    15.10 18:0056.297-0.1097
    15.10 17:0056.4987-0.2023
    15.10 16:0056.8254+0.1243
    15.10 15:0056.7298-0.1769
    15.10 14:0056.9925+0.2571
    15.10 13:0056.5746-0.0431
    15.10 12:0056.9061+0.1285
    15.10 11:0055.9282-3.1048
    15.10 10:0058.8301+0.8871
    15.10 09:0057.3313+0.0562
    15.10 08:0054.9192-0.0129
    15.10 07:0054.7367-0.0117
    15.10 06:0054.917+0.1646
    15.10 05:0055.1212-0.2577
    15.10 04:0055.5887-0.0287
    15.10 03:0056.4132-0.1491
    15.10 02:0056.5777+0.0966
    15.10 01:0056.3178+0.0254
    15.10 00:0056.5127-0.0212
    14.10 23:0058.1266-0.2166
    14.10 22:0058.4412-0.0875
    14.10 21:0058.5137+0.3158
    14.10 20:0057.9073+0.0603
    14.10 19:0057.7617+0.0462
    14.10 18:0057.3327+0.1389
    14.10 17:0057.4407+0.3282
    14.10 16:0057.5623-0.2665
    14.10 15:0057.4439+0.1888
    14.10 14:0057.4403+0.1532
    14.10 13:0057.0147+0.201
    14.10 12:0056.6593-0.0038
    14.10 11:0056.9385-0.0168
    14.10 10:0056.8485-0.0194
    14.10 09:0057.0287+0.0525
    14.10 08:0056.9937+0.1362
    14.10 07:0056.4534-0.3903
    14.10 06:0057.6013+0.1659
    14.10 05:0057.9603+0.0303
    14.10 04:0058.3113+0.1229
    14.10 03:0058.545-0.1365
    14.10 02:0058.5469-0.1826
    14.10 01:0058.4995-0.0033
    14.10 00:0058.3433-0.1373
    13.10 23:0058.5588-0.2554
    13.10 22:0058.9195+0.3636
    13.10 21:0058.0267-0.3588
    13.10 20:0058.3311+0.3129
    13.10 19:0059.2043+0.4959
    13.10 18:0056.9826-0.146
    13.10 17:0056.8976+0.0246
    13.10 16:0056.7504-0.2567
    13.10 15:0057.6762+0.1604
    13.10 14:0056.6131-0.0285
    13.10 13:0056.1498+0.4435
    13.10 12:0055.5953-0.0625
    13.10 11:0055.8398-0.6502
    13.10 10:0056.6995+0.5282
    13.10 09:0054.6715
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 48.1393
    макс: 78.8811
    за месяц:
    73.9848
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.201860.7431+0.0431
    18.10.201860.7+0.7131
    17.10.201859.9869-0.4064
    16.10.201860.3933+4.4093
    15.10.201855.984-1.4689
    14.10.201857.4529+0.6546
    13.10.201856.7983+2
    12.10.201854.7983-3.2521
    11.10.201858.0504-4.4999
    10.10.201862.5503+3.1422
    09.10.201859.4081-0.4729
    08.10.201859.881+3.0582
    07.10.201856.8228-0.4783
    06.10.201857.3011+0.0633
    05.10.201857.2378+2.0578
    04.10.201855.18+1.1707
    03.10.201854.0093-2.4338
    02.10.201856.4431+0.2449
    01.10.201856.1982-1.5584
    30.09.201857.7566+2.0282
    29.09.201855.7284+0.042
    28.09.201855.6864+1.1055
    27.09.201854.5809+0.6421
    26.09.201853.9388+0.9884
    25.09.201852.9504+0.0731
    24.09.201852.8773-2.3987
    23.09.201855.276+1.4775
    22.09.201853.7985+1.4442
    21.09.201852.3543+4.215
    20.09.201848.1393-0.7738
    19.09.201848.9131
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 42.5206
    макс: 139.88
    за квартал:
    73.9848
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.201860.7431+0.0431
    18.10.201860.7+0.7131
    17.10.201859.9869-0.4064
    16.10.201860.3933+4.4093
    15.10.201855.984-1.4689
    14.10.201857.4529+0.6546
    13.10.201856.7983+2
    12.10.201854.7983-3.2521
    11.10.201858.0504-4.4999
    10.10.201862.5503+3.1422
    09.10.201859.4081-0.4729
    08.10.201859.881+3.0582
    07.10.201856.8228-0.4783
    06.10.201857.3011+0.0633
    05.10.201857.2378+2.0578
    04.10.201855.18+1.1707
    03.10.201854.0093-2.4338
    02.10.201856.4431+0.2449
    01.10.201856.1982-1.5584
    30.09.201857.7566+2.0282
    29.09.201855.7284+0.042
    28.09.201855.6864+1.1055
    27.09.201854.5809+0.6421
    26.09.201853.9388+0.9884
    25.09.201852.9504+0.0731
    24.09.201852.8773-2.3987
    23.09.201855.276+1.4775
    22.09.201853.7985+1.4442
    21.09.201852.3543+4.215
    20.09.201848.1393-0.7738
    19.09.201848.9131+0.2115
    18.09.201848.7016-2.8301
    17.09.201851.5317+0.0778
    16.09.201851.4539+4.363
    15.09.201847.0909+0.671
    14.09.201846.4199+1.4152
    13.09.201845.0047+2.4841
    12.09.201842.5206-3.3473
    11.09.201845.8679-2.1882
    10.09.201848.0561+0.8453
    09.09.201847.2108-0.0593
    08.09.201847.2701-0.3298
    07.09.201847.5999+0.9897
    06.09.201846.6102-10.3178
    05.09.201856.928-5.525
    04.09.201862.453+1.2214
    03.09.201861.2316-0.844
    02.09.201862.0756-0.2877
    01.09.201862.3633+4.1602
    31.08.201858.2031+1.8155
    30.08.201856.3876-1.3532
    29.08.201857.7408-0.0829
    28.08.201857.8237+4.6588
    27.08.201853.1649+0.6753
    26.08.201852.4896+0.4631
    25.08.201852.0265+1.2823
    24.08.201850.7442+2.4149
    23.08.201848.3293-1.386
    22.08.201849.7153-0.1894
    21.08.201849.9047-1.9039
    20.08.201851.8086+0.18
    19.08.201851.6286-1.64
    18.08.201853.2686+0.113
    17.08.201853.1556+4.1379
    16.08.201849.0177-1.8727
    15.08.201850.8904+5.7911
    14.08.201845.0993-10.7205
    13.08.201855.8198-4.1976
    12.08.201860.0174-0.5753
    11.08.201860.5927-6.2498
    10.08.201866.8425+0.2026
    09.08.201866.6399-1.9576
    08.08.201868.5975-11.7008
    07.08.201880.2983-3.9764
    06.08.201884.2747+3.704
    05.08.201880.5707-1.469
    04.08.201882.0397-3.4149
    03.08.201885.4546-2.439
    02.08.201887.8936-0.3665
    01.08.201888.2601-10.2694
    31.07.201898.5295-10.0305
    30.07.2018108.56-4.32
    29.07.2018112.88+4.26
    28.07.2018108.62-1.23
    27.07.2018109.85-8.8
    26.07.2018118.65-3.1
    25.07.2018121.75-18.13
    24.07.2018139.88+9.39
    23.07.2018130.49+23.37
    22.07.2018107.12+0.66
    21.07.2018106.46

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »