Меню сайта

Курс AdEx к венгерскому форинту

Обновлено: 19.08.2019 14:40:02

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
Обменять adex на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.6766
    макс: 29.9988
    за сутки:
    27.9124

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 14:4027.9124+0.0421
    19.08 14:3027.8703-0.0739
    19.08 14:2027.9442+0.041
    19.08 14:1027.9032-0.0103
    19.08 14:0027.9135-0.0639
    19.08 13:5027.9774+0.1177
    19.08 13:4027.8597+0.0694
    19.08 13:3027.7903+0.1137
    19.08 13:2027.6766-0.0066
    19.08 13:1027.6832-0.1792
    19.08 13:0027.8624-0.0618
    19.08 12:5027.9242-0.0174
    19.08 12:4027.9416-0.098
    19.08 12:3028.0396+0.0133
    19.08 12:2028.0263-0.0491
    19.08 12:1028.0754-0.037
    19.08 12:0028.1124-0.0239
    19.08 11:5028.1363+0.1097
    19.08 11:4028.0266-0.0396
    19.08 11:3028.0662+0.0129
    19.08 11:2028.0533-0.0625
    19.08 11:1028.1158+0.0205
    19.08 11:0028.0953+0.0653
    19.08 10:5028.03-0.0631
    19.08 10:4028.0931+0.1468
    19.08 10:3027.9463-0.0842
    19.08 10:2028.0305-0.0855
    19.08 10:1028.116-0.0354
    19.08 10:0028.1514+0.1246
    19.08 09:5028.0268-0.0101
    19.08 09:4028.0369-0.0647
    19.08 09:3028.1016+0.1086
    19.08 09:2027.993+0.0007
    19.08 09:1027.9923-0.0145
    19.08 09:0028.0068+0.0366
    19.08 08:5027.9702-0.0601
    19.08 08:4028.0303+0.0855
    19.08 08:3027.9448-0.005
    19.08 08:2027.9498-0.199
    19.08 08:1028.1488+0.1041
    19.08 08:0028.0447-0.0463
    19.08 07:5028.091+0.0583
    19.08 07:4028.0327-0.1027
    19.08 07:3028.1354-0.0738
    19.08 07:2028.2092-0.0198
    19.08 07:1028.229+0.0839
    19.08 07:0028.1451+0.0642
    19.08 06:5028.0809-0.22
    19.08 06:4028.3009-0.0306
    19.08 06:3028.3315+0.2513
    19.08 06:2028.0802-0.1244
    19.08 06:1028.2046-0.0381
    19.08 06:0028.2427-0.2015
    19.08 05:5028.4442+0.0143
    19.08 05:4028.4299+0.0792
    19.08 05:3028.3507+0.0318
    19.08 05:2028.3189+0.0489
    19.08 05:1028.27-0.045
    19.08 05:0028.315+0.0743
    19.08 04:5028.2407+0.0218
    19.08 04:4028.2189-0.0909
    19.08 04:3028.3098-0.0821
    19.08 04:2028.3919+0.0224
    19.08 04:1028.3695-0.0343
    19.08 04:0028.4038+0.0685
    19.08 03:5028.3353-0.203
    19.08 03:4028.5383-0.1564
    19.08 03:3028.6947-0.0288
    19.08 03:2028.7235+0.0526
    19.08 03:1028.6709+0.0065
    19.08 03:0028.6644+0.0076
    19.08 02:5028.6568+0.066
    19.08 02:4028.5908-0.0765
    19.08 02:3028.6673+0.0508
    19.08 02:2028.6165-0.1065
    19.08 02:1028.723+0.0489
    19.08 02:0028.6741-0.0699
    19.08 01:5028.744-0.0765
    19.08 01:4028.8205-0.0239
    19.08 01:3028.8444-0.0221
    19.08 01:2028.8665-0.078
    19.08 01:1028.9445+0.0809
    19.08 01:0028.8636-0.0111
    19.08 00:5028.8747-0.0862
    19.08 00:4028.9609+0.0037
    19.08 00:3028.9572+0.054
    19.08 00:2028.9032-0.0257
    19.08 00:1028.9289-0.0388
    19.08 00:0028.9677+0.0029
    18.08 23:5028.9648-0.0421
    18.08 23:4029.0069-0.0441
    18.08 23:3029.051+0.0741
    18.08 23:2028.9769+0.0217
    18.08 23:1028.9552+0.0038
    18.08 23:0028.9514-0.0468
    18.08 22:5028.9982-0.0078
    18.08 22:4029.006+0.0202
    18.08 22:3028.9858+0.0274
    18.08 22:2028.9584-0.0139
    18.08 22:1028.9723+0.0266
    18.08 22:0028.9457+0.3749
    18.08 21:5028.5708+0.0114
    18.08 21:4028.5594-0.0115
    18.08 21:3028.5709-0.1332
    18.08 21:2028.7041+0.1185
    18.08 21:1028.5856+0.0064
    18.08 21:0028.5792-0.0056
    18.08 20:5028.5848+0.0031
    18.08 20:4028.5817+0.0428
    18.08 20:3028.5389-0.0275
    18.08 20:2028.5664-0.1179
    18.08 20:1028.6843-0.1152
    18.08 20:0028.7995+0.0397
    18.08 19:5028.7598-0.0382
    18.08 19:4028.798-0.0305
    18.08 19:3028.8285-0.3744
    18.08 19:2029.2029-0.7959
    18.08 19:1029.9988+0.0952
    18.08 19:0029.9036-0.045
    18.08 18:5029.9486+0.2648
    18.08 18:4029.6838+0.0641
    18.08 18:3029.6197-0.0344
    18.08 18:2029.6541-0.0297
    18.08 18:1029.6838+0.2667
    18.08 18:0029.4171-0.058
    18.08 17:5029.4751-0.073
    18.08 17:4029.5481+0.1663
    18.08 17:3029.3818+0.1236
    18.08 17:2029.2582+0.4623
    18.08 17:1028.7959+0.0177
    18.08 17:0028.7782-0.1019
    18.08 16:5028.8801+0.1822
    18.08 16:4028.6979+0.0542
    18.08 16:3028.6437+0.0514
    18.08 16:2028.5923+0.0631
    18.08 16:1028.5292+0.2823
    18.08 16:0028.2469+0.0352
    18.08 15:5028.2117+0.0836
    18.08 15:4028.1281-0.0164
    18.08 15:3028.1445-0.0682
    18.08 15:2028.2127-0.0118
    18.08 15:1028.2245+0.008
    18.08 15:0028.2165-0.0472
    18.08 14:5028.2637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.9675
    макс: 32.1236
    за неделю:
    27.9124

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0103
    19.08 14:0027.9135-0.1792
    19.08 13:0027.8624-0.037
    19.08 12:0028.1124+0.0205
    19.08 11:0028.0953-0.0354
    19.08 10:0028.1514-0.0145
    19.08 09:0028.0068+0.1041
    19.08 08:0028.0447+0.0839
    19.08 07:0028.1451-0.0381
    19.08 06:0028.2427-0.045
    19.08 05:0028.315-0.0343
    19.08 04:0028.4038+0.0065
    19.08 03:0028.6644+0.0489
    19.08 02:0028.6741+0.0809
    19.08 01:0028.8636-0.0388
    19.08 00:0028.9677+0.0038
    18.08 23:0028.9514+0.0266
    18.08 22:0028.9457+0.0064
    18.08 21:0028.5792-0.1152
    18.08 20:0028.7995+0.0952
    18.08 19:0029.9036+0.2667
    18.08 18:0029.4171+0.0177
    18.08 17:0028.7782+0.2823
    18.08 16:0028.2469+0.008
    18.08 15:0028.2165+0.0585
    18.08 14:0028.2736+0.0543
    18.08 13:0029.2023-0.1651
    18.08 12:0029.2551+0.0845
    18.08 11:0029.146-0.1398
    18.08 10:0029.3597+0.0827
    18.08 09:0029.2149-0.0424
    18.08 08:0029.0628-0.038
    18.08 07:0028.9296-0.0881
    18.08 06:0029.0469-0.042
    18.08 05:0029.1913+0.1911
    18.08 04:0029.2471+0.1231
    18.08 03:0028.6893+0.0774
    18.08 02:0028.4814-0.1099
    18.08 01:0028.2668+0.0031
    18.08 00:0028.159-0.0291
    17.08 23:0028.3516+0.0006
    17.08 22:0028.1977-0.2376
    17.08 21:0029.0329-0.0451
    17.08 20:0029.869+0.1494
    17.08 19:0028.1079+0.0528
    17.08 18:0027.1356-0.024
    17.08 17:0026.474+0.2023
    17.08 16:0026.0002-0.0553
    17.08 15:0025.741-0.0012
    17.08 14:0025.7393-0.0068
    17.08 13:0025.785-0.0294
    17.08 12:0025.6357+0.0657
    17.08 11:0025.549+0.1353
    17.08 10:0025.5636-0.0342
    17.08 09:0025.6934+0.0088
    17.08 08:0025.4785-0.0058
    17.08 07:0025.529+0.1346
    17.08 06:0025.448-0.0363
    17.08 05:0025.678+0.0147
    17.08 04:0025.5616-0.0276
    17.08 03:0025.3114-0.1078
    17.08 02:0025.3291+0.1728
    17.08 01:0025.2719+0.0275
    17.08 00:0025.2409+0.0057
    16.08 23:0025.1747+0.0185
    16.08 22:0024.9858+0.031
    16.08 21:0024.9675-0.007
    16.08 20:0025.0741-0.2618
    16.08 19:0025.3111+0.0207
    16.08 18:0025.5745+0.0627
    16.08 17:0027.0908-0.0336
    16.08 16:0027.6169+0.2049
    16.08 15:0027.5753+0.022
    16.08 14:0028.309+0.1462
    16.08 13:0028.1076+0.0602
    16.08 12:0028.0803-0.1152
    16.08 11:0027.9379-0.0235
    16.08 10:0027.9269-0.0465
    16.08 09:0027.9565+0.027
    16.08 08:0028.6608-0.2574
    16.08 07:0029.4635-0.4008
    16.08 06:0029.9625-0.0592
    16.08 05:0030.3988+0.0735
    16.08 04:0030.4608-0.3206
    16.08 03:0031.9466+0.0794
    16.08 02:0032.1236+0.1364
    16.08 01:0031.3077-0.1309
    16.08 00:0031.3565-0.0661
    15.08 23:0031.1247-0.1558
    15.08 22:0031.1497+0.0451
    15.08 21:0030.9564-0.2053
    15.08 20:0030.6824+0.4892
    15.08 19:0031.1334-0.0898
    15.08 18:0029.3513+0.1566
    15.08 17:0028.5473-0.0921
    15.08 16:0029.4275-0.0808
    15.08 15:0029.751+0.1269
    15.08 14:0028.7211+0.0145
    15.08 13:0028.7506+0.0291
    15.08 12:0028.3388+0.3449
    15.08 11:0028.1512-0.0328
    15.08 10:0027.5767-0.1798
    15.08 09:0027.9377-0.0537
    15.08 08:0028.2151+0.3725
    15.08 07:0028.0363+0.0955
    15.08 06:0028.562-0.3443
    15.08 05:0028.8669+0.0639
    15.08 04:0030.1031+1.2186
    15.08 03:0027.3399-0.0853
    15.08 02:0027.2706+0.0056
    15.08 01:0026.7604+0.0685
    15.08 00:0026.8993+0.2196
    14.08 23:0026.5555+0.1924
    14.08 22:0026.5929+0.073
    14.08 21:0026.3963-0.8032
    14.08 20:0027.4151-0.724
    14.08 19:0028.6011+0.6109
    14.08 18:0028.3902-0.1751
    14.08 17:0028.6048-0.2204
    14.08 16:0028.2894+0.2767
    14.08 15:0027.9252+0.112
    14.08 14:0027.696+0.125
    14.08 13:0027.6359+0.0475
    14.08 12:0027.4297+0.0109
    14.08 11:0027.6631-0.0548
    14.08 10:0027.6713+0.1575
    14.08 09:0027.4556+0.0236
    14.08 08:0027.4592-0.0106
    14.08 07:0027.5375+0.0568
    14.08 06:0027.2526-0.1162
    14.08 05:0027.129+0.0986
    14.08 04:0027.4843-0.2159
    14.08 03:0027.9278+0.1979
    14.08 02:0027.8139+0.0537
    14.08 01:0027.9049-0.0497
    14.08 00:0027.7744+0.0745
    13.08 23:0027.8756+0.0215
    13.08 22:0027.8301-0.0038
    13.08 21:0027.7592-0.1451
    13.08 20:0027.6998+0.0575
    13.08 19:0027.758+0.0275
    13.08 18:0027.8951-0.1297
    13.08 17:0028.0665+0.0651
    13.08 16:0028.1321+0.0079
    13.08 15:0028.1596+0.1608
    13.08 14:0027.9938+0.0317
    13.08 13:0027.9842-0.0192
    13.08 12:0028.0749-0.0442
    13.08 11:0028.0556-0.0652
    13.08 10:0027.9956-0.0003
    13.08 09:0027.98+0.0459
    13.08 08:0027.7764-0.0929
    13.08 07:0028.1606+0.0158
    13.08 06:0027.933-0.0535
    13.08 05:0027.9752-0.2549
    13.08 04:0028.4309-0.1615
    13.08 03:0028.6851+0.0558
    13.08 02:0029.0627-0.0643
    13.08 01:0028.9905+0.1267
    13.08 00:0028.7918-0.0387
    12.08 23:0028.7902+0.0359
    12.08 22:0027.7903-0.0071
    12.08 21:0027.7436+0.0419
    12.08 20:0027.8463-0.2167
    12.08 19:0028.1259+0.0503
    12.08 18:0027.7352-0.0725
    12.08 17:0028.3267-0.0889
    12.08 16:0028.3315+0.0328
    12.08 15:0028.2588
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 24.9675
    макс: 46.6409
    за месяц:
    27.9124
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201928.9564+2.1807
    17.08.201926.7757-0.5551
    16.08.201927.3308-2.2718
    15.08.201929.6026+2.0037
    14.08.201927.5989-0.3501
    13.08.201927.949-0.3045
    12.08.201928.2535-0.7961
    11.08.201929.0496+1.7386
    10.08.201927.311-2.6832
    09.08.201929.9942+0.9877
    08.08.201929.0065-2.1445
    07.08.201931.151-7.1083
    06.08.201938.2593-1.7875
    05.08.201940.0468-6.5941
    04.08.201946.6409+12.3996
    03.08.201934.2413+0.0615
    02.08.201934.1798+0.2625
    01.08.201933.9173-2.3562
    31.07.201936.2735-4.9672
    30.07.201941.2407+2.947
    29.07.201938.2937-2.5119
    28.07.201940.8056+2.8165
    27.07.201937.9891+1.3216
    26.07.201936.6675-8.7474
    25.07.201945.4149+10.007
    24.07.201935.4079-2.8251
    23.07.201938.233-1.822
    22.07.201940.055+5.862
    21.07.201934.193+1.944
    20.07.201932.249+0.0701
    19.07.201932.1789
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 24.9675
    макс: 51.8629
    за квартал:
    27.9124
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201928.9564+2.1807
    17.08.201926.7757-0.5551
    16.08.201927.3308-2.2718
    15.08.201929.6026+2.0037
    14.08.201927.5989-0.3501
    13.08.201927.949-0.3045
    12.08.201928.2535-0.7961
    11.08.201929.0496+1.7386
    10.08.201927.311-2.6832
    09.08.201929.9942+0.9877
    08.08.201929.0065-2.1445
    07.08.201931.151-7.1083
    06.08.201938.2593-1.7875
    05.08.201940.0468-6.5941
    04.08.201946.6409+12.3996
    03.08.201934.2413+0.0615
    02.08.201934.1798+0.2625
    01.08.201933.9173-2.3562
    31.07.201936.2735-4.9672
    30.07.201941.2407+2.947
    29.07.201938.2937-2.5119
    28.07.201940.8056+2.8165
    27.07.201937.9891+1.3216
    26.07.201936.6675-8.7474
    25.07.201945.4149+10.007
    24.07.201935.4079-2.8251
    23.07.201938.233-1.822
    22.07.201940.055+5.862
    21.07.201934.193+1.944
    20.07.201932.249+0.0701
    19.07.201932.1789+0.6771
    18.07.201931.5018-0.0998
    17.07.201931.6016-8.8562
    16.07.201940.4578-9.6857
    15.07.201950.1435+8.0416
    14.07.201942.1019+8.6257
    13.07.201933.4762+0.1831
    12.07.201933.2931-1.0485
    11.07.201934.3416-4.1612
    10.07.201938.5028-0.512
    09.07.201939.0148-0.7204
    08.07.201939.7352+0.6484
    07.07.201939.0868-0.0591
    06.07.201939.1459+0.0806
    05.07.201939.0653+1.9717
    04.07.201937.0936+0.5098
    03.07.201936.5838+0.8143
    02.07.201935.7695-2.1045
    01.07.201937.874-1.3484
    30.06.201939.2224+0.078
    29.06.201939.1444-1.1068
    28.06.201940.2512+1.9361
    27.06.201938.3151-2.7173
    26.06.201941.0324-0.6609
    25.06.201941.6933+0.9424
    24.06.201940.7509-0.4694
    23.06.201941.2203+0.582
    22.06.201940.6383-2.7671
    21.06.201943.4054-2.4364
    20.06.201945.8418-1.3593
    19.06.201947.2011+0.9406
    18.06.201946.2605-0.4944
    17.06.201946.7549+0.9545
    16.06.201945.8004-0.9201
    15.06.201946.7205-1.3958
    14.06.201948.1163-1.1671
    13.06.201949.2834+0.895
    12.06.201948.3884+1.9619
    11.06.201946.4265+0.9201
    10.06.201945.5064+0.5123
    09.06.201944.9941-1.9159
    08.06.201946.91+2.688
    07.06.201944.222+1.7069
    06.06.201942.5151-0.7648
    05.06.201943.2799-0.7574
    04.06.201944.0373-5.8763
    03.06.201949.9136-0.1618
    02.06.201950.0754-0.391
    01.06.201950.4664+1.2152
    31.05.201949.2512-1.9913
    30.05.201951.2425-0.6204
    29.05.201951.8629+1.5482
    28.05.201950.3147+0.9435
    27.05.201949.3712+0.6766
    26.05.201948.6946+1.7975
    25.05.201946.8971-0.2208
    24.05.201947.1179+2.5217
    23.05.201944.5962-0.1527
    22.05.201944.7489+2.582
    21.05.201942.1669+1.5232
    20.05.201940.6437

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »