Меню сайта

Курс AdEx к венгерскому форинту

Обновлено: 26.01.2020 20:00:02

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
Обменять adex на венгерский форинт
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.0655
    макс: 28.0446
    за сутки:
    28.0119

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    26.01 20:0028.0119+0.2224
    26.01 19:5027.7895+0.0097
    26.01 19:4027.7798+0.002
    26.01 19:3027.7778-0.2412
    26.01 19:2028.019+0.0016
    26.01 19:1028.0174+0.0061
    26.01 19:0028.0113+0.0227
    26.01 18:5027.9886-0.036
    26.01 18:4028.0246-0.0034
    26.01 18:3028.028-0.0104
    26.01 18:2028.0384+0.0034
    26.01 18:1028.035-0.0049
    26.01 18:0028.0399-0.0047
    26.01 17:5028.0446+0.0159
    26.01 17:4028.0287+0.0339
    26.01 17:3027.9948+0.0267
    26.01 17:2027.9681+0.2797
    26.01 17:1027.6884-0.0121
    26.01 17:0027.7005-0.0013
    26.01 16:5027.7018+0.2746
    26.01 16:4027.4272-0.4878
    26.01 16:3027.915-0.0157
    26.01 16:2027.9307+0.0363
    26.01 16:1027.8944+0.1115
    26.01 16:0027.7829+0.0505
    26.01 15:5027.7324+0.3848
    26.01 15:4027.3476+0.0209
    26.01 15:3027.3267-0.1594
    26.01 15:2027.4861+0.0054
    26.01 15:1027.4807-0.0507
    26.01 15:0027.5314-0.0088
    26.01 14:5027.5402+0.0025
    26.01 14:4027.5377+0.0353
    26.01 14:3027.5024+0.0272
    26.01 14:2027.4752-0.001
    26.01 14:1027.4762-0.0114
    26.01 14:0027.4876-0.0145
    26.01 13:5027.5021+0.0351
    26.01 13:4027.467-0.0112
    26.01 13:3027.4782+0.2138
    26.01 13:2027.2644-0.0129
    26.01 13:1027.2773+0.1001
    26.01 13:0027.1772+0.1976
    26.01 12:5026.9796-0.309
    26.01 12:4027.2886+0.0155
    26.01 12:3027.2731-0.0078
    26.01 12:2027.2809-0.2136
    26.01 12:1027.4945+0.0066
    26.01 12:0027.4879+0.1862
    26.01 11:5027.3017+0.0462
    26.01 11:4027.2555+0.1017
    26.01 11:3027.1538+0.2919
    26.01 11:2026.8619+0.024
    26.01 11:1026.8379+1.6325
    26.01 11:0025.2054-0.042
    26.01 10:5025.2474+0.0219
    26.01 10:4025.2255+0.0468
    26.01 10:3025.1787+0.016
    26.01 10:2025.1627+0.0187
    26.01 10:1025.144+0.0778
    26.01 10:0025.0662-0.0039
    26.01 09:5025.0701+0.0046
    26.01 09:4025.0655-0.1434
    26.01 09:3025.2089-0.0014
    26.01 09:2025.2103-0.0119
    26.01 09:1025.2222-0.0555
    26.01 09:0025.2777+0.0019
    26.01 08:5025.2758-0.041
    26.01 08:4025.3168+0.0066
    26.01 08:3025.3102+0.045
    26.01 08:2025.2652+0.0289
    26.01 08:1025.2363-0.0253
    26.01 08:0025.2616-0.0074
    26.01 07:5025.269+0.0442
    26.01 07:4025.2248+0.0111
    26.01 07:3025.2137-0.0744
    26.01 07:2025.2881-0.025
    26.01 07:1025.3131+0.0537
    26.01 07:0025.2594+0.0147
    26.01 06:5025.2447-0.0123
    26.01 06:4025.257+0.0226
    26.01 06:3025.2344+0.076
    26.01 06:2025.1584-0.0363
    26.01 06:1025.1947-0.0611
    26.01 06:0025.2558+0.0112
    26.01 05:5025.2446+0.0678
    26.01 05:4025.1768+0.0084
    26.01 05:3025.1684-0.0264
    26.01 05:2025.1948+0.0042
    26.01 05:1025.1906-0.0107
    26.01 05:0025.2013-0.0063
    26.01 04:5025.2076+0.029
    26.01 04:4025.1786-0.0428
    26.01 04:3025.2214-0.0025
    26.01 04:2025.2239+0.032
    26.01 04:1025.1919-0.0646
    26.01 04:0025.2565-0.0723
    26.01 03:5025.3288-0.097
    26.01 03:4025.4258+0.1157
    26.01 03:3025.3101-0.1945
    26.01 03:2025.5046-0.1333
    26.01 03:1025.6379-0.2023
    26.01 03:0025.8402-0.0318
    26.01 02:5025.872-0.1242
    26.01 02:4025.9962-0.0212
    26.01 02:3026.0174+0.001
    26.01 02:2026.0164+0.2021
    26.01 02:1025.8143-0.0051
    26.01 02:0025.8194-0.0174
    26.01 01:5025.8368-0.121
    26.01 01:4025.9578-0.1721
    26.01 01:3026.1299+0.1137
    26.01 01:2026.0162+0.0076
    26.01 01:1026.0086+0.1462
    26.01 01:0025.8624-0.0122
    26.01 00:5025.8746+0.0209
    26.01 00:4025.8537-0.0783
    26.01 00:3025.932-0.0035
    26.01 00:2025.9355-0.0035
    26.01 00:1025.939+0.0636
    26.01 00:0025.8754-0.0345
    25.01 23:5025.9099-0.0393
    25.01 23:4025.9492+0.0436
    25.01 23:3025.9056+0.0571
    25.01 23:2025.8485-0.0619
    25.01 23:1025.9104+0.006
    25.01 23:0025.9044-0.0176
    25.01 22:5025.922-0.0145
    25.01 22:4025.9365+0.1021
    25.01 22:3025.8344+0.0315
    25.01 22:2025.8029+0.002
    25.01 22:1025.8009+0.0054
    25.01 22:0025.7955+0.0027
    25.01 21:5025.7928+0.0071
    25.01 21:4025.7857+0.0344
    25.01 21:3025.7513+0.0182
    25.01 21:2025.7331-0.0345
    25.01 21:1025.7676+0.0159
    25.01 21:0025.7517+0.0125
    25.01 20:5025.7392-0.0702
    25.01 20:4025.8094+0.002
    25.01 20:3025.8074-0.0345
    25.01 20:2025.8419-0.0306
    25.01 20:1025.8725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.962
    макс: 30.6183
    за неделю:
    28.0119

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    26.01 20:0028.0119+0.0061
    26.01 19:0028.0113-0.0049
    26.01 18:0028.0399-0.0121
    26.01 17:0027.7005+0.1115
    26.01 16:0027.7829-0.0507
    26.01 15:0027.5314-0.0114
    26.01 14:0027.4876+0.1001
    26.01 13:0027.1772+0.0066
    26.01 12:0027.4879+1.6325
    26.01 11:0025.2054+0.0778
    26.01 10:0025.0662-0.0555
    26.01 09:0025.2777-0.0253
    26.01 08:0025.2616+0.0537
    26.01 07:0025.2594-0.0611
    26.01 06:0025.2558-0.0107
    26.01 05:0025.2013-0.0646
    26.01 04:0025.2565-0.2023
    26.01 03:0025.8402-0.0051
    26.01 02:0025.8194+0.1462
    26.01 01:0025.8624+0.0636
    26.01 00:0025.8754+0.006
    25.01 23:0025.9044+0.0054
    25.01 22:0025.7955+0.0159
    25.01 21:0025.7517+0.0089
    25.01 20:0025.8636+0.104
    25.01 19:0025.6455-0.0463
    25.01 18:0025.5615+0.0067
    25.01 17:0025.5993-0.0106
    25.01 16:0025.7148+0.0109
    25.01 15:0025.982+0.2621
    25.01 14:0025.9647+0.226
    25.01 13:0025.9452+0.0753
    25.01 12:0026.1546-0.1686
    25.01 11:0026.3125+0.0096
    25.01 10:0028.4321+0.4656
    25.01 09:0027.9887-0.0038
    25.01 08:0027.9493+0.0014
    25.01 07:0028.1931+0.0164
    25.01 06:0027.9062-0.0102
    25.01 05:0028.3274+0.0423
    25.01 04:0027.7442-0.5574
    25.01 03:0029.001+0.1893
    25.01 02:0028.8667-0.0133
    25.01 01:0028.6065-0.2127
    25.01 00:0028.8469+0.0153
    24.01 23:0028.5995-0.0258
    24.01 22:0028.19+0.2409
    24.01 21:0028.4865-0.0075
    24.01 20:0028.4716+0.0177
    24.01 19:0028.4281+0.1686
    24.01 18:0028.2071-0.0082
    24.01 17:0028.0134-0.2222
    24.01 16:0028.0079-0.0083
    24.01 15:0027.5211+0.2181
    24.01 14:0027.1107+0.1918
    24.01 13:0027.3315-0.0217
    24.01 12:0027.4749+0.2019
    24.01 11:0027.3827-0.0106
    24.01 10:0027.6956-0.0171
    24.01 09:0027.8272-0.2216
    24.01 08:0028.04+0.0109
    24.01 07:0027.5826+0.0082
    24.01 06:0027.3789+0.2195
    24.01 05:0027.9871+0.4369
    24.01 04:0028.1349-0.0177
    24.01 03:0028.2547+0.2588
    24.01 02:0028.2318+0.0029
    24.01 01:0027.7742+0.0006
    24.01 00:0028.0205+0.2537
    23.01 23:0027.7886+0.0002
    23.01 22:0027.8279+0.0009
    23.01 21:0027.5805-0.0199
    23.01 20:0027.6341+0.0075
    23.01 19:0027.5921+0.0037
    23.01 18:0027.5-0.0043
    23.01 17:0027.8171+0.0068
    23.01 16:0027.7854-0.2432
    23.01 15:0027.7851+0.228
    23.01 14:0027.5699-0.2471
    23.01 13:0028.0854+0.028
    23.01 12:0027.8571-0.0006
    23.01 11:0028.4727+0.2273
    23.01 10:0027.7344+0.0168
    23.01 09:0028.215-0.0015
    23.01 08:0028.9484+0.4878
    23.01 07:0028.7134+0.2432
    23.01 06:0028.7166-0.2425
    23.01 05:0028.9518-0.4752
    23.01 04:0030.6183+0.4732
    23.01 03:0029.9655+0.4739
    23.01 02:0029.2255-0.0158
    23.01 01:0028.7004+0.2289
    23.01 00:0028.4645-0.0002
    22.01 23:0028.4637+0.2365
    22.01 22:0028.2143-0.0189
    22.01 21:0028.2203+0.0052
    22.01 20:0028.3467+0.2083
    22.01 19:0028.0773-0.0039
    22.01 18:0027.726+0.268
    22.01 17:0027.5023+0.1729
    22.01 16:0026.9272+0.1601
    22.01 15:0026.8902+0.0636
    22.01 14:0026.9321+0.1406
    22.01 13:0026.7463-0.13
    22.01 12:0026.9013-0.0128
    22.01 11:0026.8257-0.0305
    22.01 10:0026.9718+0.2418
    22.01 09:0026.8868-0.126
    22.01 08:0026.7864-0.027
    22.01 07:0026.6872+0.1411
    22.01 06:0026.5778+0.2782
    22.01 05:0026.3993+0.1165
    22.01 04:0026.4052+0.1674
    22.01 03:0026.0392+0.0235
    22.01 02:0025.6537+0.0753
    22.01 01:0025.7052+0.2083
    22.01 00:0025.6063+0.1339
    21.01 23:0025.2335+0.0036
    21.01 22:0025.5878+0.046
    21.01 21:0025.6358-0.0337
    21.01 20:0025.8554-0.0346
    21.01 19:0025.8617-0.0238
    21.01 18:0025.9518-0.0266
    21.01 17:0025.6444+0.2079
    21.01 16:0026.4639+0.0425
    21.01 15:0026.915+0.7381
    21.01 14:0026.1536+0.0136
    21.01 13:0025.8389+0.0553
    21.01 12:0025.9523+0.4515
    21.01 11:0025.972+0.0092
    21.01 10:0025.4605-0.0651
    21.01 09:0025.6404-0.1057
    21.01 08:0025.2909-0.1422
    21.01 07:0024.9778+0.0209
    21.01 06:0024.7712+0.2382
    21.01 05:0024.5657-0.0043
    21.01 04:0024.5561-0.0988
    21.01 03:0024.8062-0.072
    21.01 02:0024.5986-0.0659
    21.01 01:0025.0714+0.0136
    21.01 00:0024.8357-0.0114
    20.01 23:0024.8664+0.1671
    20.01 22:0024.5921-0.0446
    20.01 21:0024.5906+0.0565
    20.01 20:0024.5814+0.0756
    20.01 19:0024.8756-0.3056
    20.01 18:0024.9961-0.0864
    20.01 17:0025.169+1.3827
    20.01 16:0025.1323+0.5678
    20.01 15:0024.5048+0.0829
    20.01 14:0024.0798+0.1367
    20.01 13:0023.962-0.069
    20.01 12:0024.0419+0.0127
    20.01 11:0024.0643-0.0304
    20.01 10:0024.1318-0.0844
    20.01 09:0024.2128+0.0246
    20.01 08:0024.1622+0.0684
    20.01 07:0024.1679-0.0192
    20.01 06:0024.1276-0.0002
    20.01 05:0024.2091-0.0474
    20.01 04:0024.2964+0.0155
    20.01 03:0024.4104-0.0098
    20.01 02:0024.3133+0.0329
    20.01 01:0024.4344-0.0667
    20.01 00:0024.4837-0.0011
    19.01 23:0024.4414+0.0041
    19.01 22:0024.3765-0.0253
    19.01 21:0024.6109
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 20.7886
    макс: 30.6183
    за месяц:
    28.0119
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    25.01.202026.6132-1.3877
    24.01.202028.0009-0.2168
    23.01.202028.2177+0.6581
    22.01.202027.5596+1.9172
    21.01.202025.6424+1.2127
    20.01.202024.4297-0.5398
    19.01.202024.9695-0.4875
    18.01.202025.457-0.4597
    17.01.202025.9167+1.1537
    16.01.202024.763-1.3245
    15.01.202026.0875+2.4808
    14.01.202023.6067+0.2159
    13.01.202023.3908+0.2192
    12.01.202023.1716+0.0358
    11.01.202023.1358+0.6126
    10.01.202022.5232-0.2991
    09.01.202022.8223-1.0534
    08.01.202023.8757-1.1164
    07.01.202024.9921+1.3829
    06.01.202023.6092-1.0214
    05.01.202024.6306-0.2861
    04.01.202024.9167+0.7117
    03.01.202024.205+1.6758
    02.01.202022.5292+1.7406
    01.01.202020.7886-1.7279
    31.12.201922.5165-0.3153
    30.12.201922.8318-0.4519
    29.12.201923.2837+0.2838
    28.12.201922.9999+0.4183
    27.12.201922.5816-0.213
    26.12.201922.7946
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 19.433
    макс: 34.5981
    за квартал:
    28.0119
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    25.01.202026.6132-1.3877
    24.01.202028.0009-0.2168
    23.01.202028.2177+0.6581
    22.01.202027.5596+1.9172
    21.01.202025.6424+1.2127
    20.01.202024.4297-0.5398
    19.01.202024.9695-0.4875
    18.01.202025.457-0.4597
    17.01.202025.9167+1.1537
    16.01.202024.763-1.3245
    15.01.202026.0875+2.4808
    14.01.202023.6067+0.2159
    13.01.202023.3908+0.2192
    12.01.202023.1716+0.0358
    11.01.202023.1358+0.6126
    10.01.202022.5232-0.2991
    09.01.202022.8223-1.0534
    08.01.202023.8757-1.1164
    07.01.202024.9921+1.3829
    06.01.202023.6092-1.0214
    05.01.202024.6306-0.2861
    04.01.202024.9167+0.7117
    03.01.202024.205+1.6758
    02.01.202022.5292+1.7406
    01.01.202020.7886-1.7279
    31.12.201922.5165-0.3153
    30.12.201922.8318-0.4519
    29.12.201923.2837+0.2838
    28.12.201922.9999+0.4183
    27.12.201922.5816-0.213
    26.12.201922.7946+0.3476
    25.12.201922.447+0.3547
    24.12.201922.0923-0.731
    23.12.201922.8233-0.6266
    22.12.201923.4499-0.0185
    21.12.201923.4684-0.4437
    20.12.201923.9121+0.6906
    19.12.201923.2215-0.1373
    18.12.201923.3588-1.0571
    17.12.201924.4159+0.6932
    16.12.201923.7227+0.345
    15.12.201923.3777-1.2296
    14.12.201924.6073+2.1045
    13.12.201922.5028+1.2118
    12.12.201921.291-0.6856
    11.12.201921.9766-0.7504
    10.12.201922.727+0.1326
    09.12.201922.5944+0.1239
    08.12.201922.4705-1.0535
    07.12.201923.524-0.3913
    06.12.201923.9153-2.6932
    05.12.201926.6085-0.8938
    04.12.201927.5023-0.5285
    03.12.201928.0308+1.9693
    02.12.201926.0615-3.2717
    01.12.201929.3332+2.2204
    30.11.201927.1128-4.4362
    29.11.201931.549-3.0491
    28.11.201934.5981+8.5869
    27.11.201926.0112+4.5852
    26.11.201921.426+1.993
    25.11.201919.433-0.8065
    24.11.201920.2395-0.261
    23.11.201920.5005-0.3939
    22.11.201920.8944-1.1251
    21.11.201922.0195-1.2213
    20.11.201923.2408-0.4373
    19.11.201923.6781-1.6269
    18.11.201925.305+0.6887
    17.11.201924.6163+0.5852
    16.11.201924.0311-0.6488
    15.11.201924.6799-0.0712
    14.11.201924.7511+0.726
    13.11.201924.0251-0.6201
    12.11.201924.6452+0.3062
    11.11.201924.339-0.3622
    10.11.201924.7012-0.5494
    09.11.201925.2506-0.9968
    08.11.201926.2474+2.0376
    07.11.201924.2098+0.1781
    05.11.201924.0317-0.4287
    04.11.201924.4604+0.1363
    03.11.201924.3241-0.3732
    02.11.201924.6973-0.4009
    01.11.201925.0982+1.5221
    31.10.201923.5761-0.7805
    29.10.201924.3566

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »