Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к венгерскому форинту

Обновлено: 26.01.2021 01:00:01

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 123.93
    макс: 132.74
    за сутки:
    128.52

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    26.01 01:00128.52+0.67
    26.01 00:50127.85+0.54
    26.01 00:40127.31-0.9
    26.01 00:30128.21-0.64
    26.01 00:20128.85-1.31
    26.01 00:10130.16+0.21
    26.01 00:00129.95-0.16
    25.01 23:50130.11-0.38
    25.01 23:40130.49+0.14
    25.01 23:30130.35+0.89
    25.01 23:20129.46-0.56
    25.01 23:10130.02-1.15
    25.01 23:00131.17+0.25
    25.01 22:50130.92+0.04
    25.01 22:40130.88-0.07
    25.01 22:30130.95+0.34
    25.01 22:20130.61+0.24
    25.01 22:10130.37+0.2
    25.01 22:00130.17-0.46
    25.01 21:50130.63-0.42
    25.01 21:40131.05-0.22
    25.01 21:30131.27+0.47
    25.01 21:20130.8+0.05
    25.01 21:10130.75+0.6
    25.01 21:00130.15+0.23
    25.01 20:50129.92+0.09
    25.01 20:40129.83+0.12
    25.01 20:30129.71-0.16
    25.01 20:20129.87-0.4
    25.01 20:10130.27+1.16
    25.01 20:00129.11+0.23
    25.01 19:50128.88+0.72
    25.01 19:40128.16-0.85
    25.01 19:30129.01-0.16
    25.01 19:20129.17-2.82
    25.01 19:10131.99+5.87
    25.01 19:00126.12+0.04
    25.01 18:50126.08-0.85
    25.01 18:40126.93+0.24
    25.01 18:30126.69+0.94
    25.01 18:20125.75-0.99
    25.01 18:10126.74-0.2
    25.01 18:00126.94+0.15
    25.01 17:50126.79-0.19
    25.01 17:40126.98+0.02
    25.01 17:30126.96-0.36
    25.01 17:20127.32-0.29
    25.01 17:10127.61+0.09
    25.01 17:00127.52-0.03
    25.01 16:50127.55-0.12
    25.01 16:40127.67-1.04
    25.01 16:30128.71+0.49
    25.01 16:20128.22+0.05
    25.01 16:10128.17-0.56
    25.01 16:00128.73+0.59
    25.01 15:50128.14+0.77
    25.01 15:40127.37+0.01
    25.01 15:30127.36+0.17
    25.01 15:20127.19+0.02
    25.01 15:10127.17-0.11
    25.01 15:00127.28+0.99
    25.01 14:50126.29+0.17
    25.01 14:40126.12+0.34
    25.01 14:30125.78+0.62
    25.01 14:20125.16-0.1
    25.01 14:10125.26+0.49
    25.01 14:00124.77-0.72
    25.01 13:50125.49+0.87
    25.01 13:40124.62-0.1
    25.01 13:30124.72+0.79
    25.01 13:20123.93-0.45
    25.01 13:10124.38-0.18
    25.01 13:00124.56-0.25
    25.01 12:50124.81-0.58
    25.01 12:40125.39-0.41
    25.01 12:30125.8+0.48
    25.01 12:20125.32+0.17
    25.01 12:10125.15-0.16
    25.01 12:00125.31+0.14
    25.01 11:50125.17+0.22
    25.01 11:40124.95+0.05
    25.01 11:30124.9+0.22
    25.01 11:20124.68-0.8
    25.01 11:10125.48+0.31
    25.01 11:00125.17+0.01
    25.01 10:50125.16+0.71
    25.01 10:40124.45-0.59
    25.01 10:30125.04-0.58
    25.01 10:20125.62-0.48
    25.01 10:10126.1-0.08
    25.01 10:00126.18+0.62
    25.01 09:50125.56-0.44
    25.01 09:40126-1.06
    25.01 09:30127.06-0.07
    25.01 09:20127.13+0.66
    25.01 09:10126.47-0.21
    25.01 09:00126.68+0.08
    25.01 08:50126.6-0.13
    25.01 08:40126.73-0.46
    25.01 08:30127.19+0.43
    25.01 08:20126.76-0.11
    25.01 08:10126.87+0.15
    25.01 08:00126.72-0.61
    25.01 07:50127.33+0.17
    25.01 07:40127.16-0.56
    25.01 07:30127.72+0.03
    25.01 07:20127.69-0.62
    25.01 07:10128.31+0.26
    25.01 07:00128.05+0.66
    25.01 06:50127.39+0.74
    25.01 06:40126.65+0.17
    25.01 06:30126.48+0.82
    25.01 06:20125.66-0.6
    25.01 06:10126.26+0.11
    25.01 06:00126.15-0.38
    25.01 05:50126.53+0.05
    25.01 05:40126.48+0.38
    25.01 05:30126.1-0.19
    25.01 05:20126.29+0.02
    25.01 05:10126.27-0.62
    25.01 05:00126.89+0.5
    25.01 04:50126.39-0.12
    25.01 04:40126.51+0.26
    25.01 04:30126.25-0.54
    25.01 04:20126.79-0.55
    25.01 04:10127.34-0.68
    25.01 04:00128.02+1.11
    25.01 03:50126.91+0.5
    25.01 03:40126.41-1.43
    25.01 03:30127.84-0.17
    25.01 03:20128.01-0.54
    25.01 03:10128.55-1.42
    25.01 03:00129.97-0.18
    25.01 02:50130.15-0.2
    25.01 02:40130.35+0.46
    25.01 02:30129.89-0.92
    25.01 02:20130.81-1.67
    25.01 02:10132.48-0.26
    25.01 02:00132.74+0.63
    25.01 01:50132.11-0.28
    25.01 01:40132.39+0.27
    25.01 01:30132.12-0.04
    25.01 01:20132.16+0.48
    25.01 01:10131.68-0.22
    25.01 01:00131.9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 103.35
    макс: 138.96
    за неделю:
    128.52

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    26.01 01:00128.52+0.21
    26.01 00:00129.95-1.15
    25.01 23:00131.17+0.2
    25.01 22:00130.17+0.6
    25.01 21:00130.15+1.16
    25.01 20:00129.11+5.87
    25.01 19:00126.12-0.2
    25.01 18:00126.94+0.09
    25.01 17:00127.52-0.56
    25.01 16:00128.73-0.11
    25.01 15:00127.28+0.49
    25.01 14:00124.77-0.18
    25.01 13:00124.56-0.16
    25.01 12:00125.31+0.31
    25.01 11:00125.17-0.08
    25.01 10:00126.18-0.21
    25.01 09:00126.68+0.15
    25.01 08:00126.72+0.26
    25.01 07:00128.05+0.11
    25.01 06:00126.15-0.62
    25.01 05:00126.89-0.68
    25.01 04:00128.02-1.42
    25.01 03:00129.97-0.26
    25.01 02:00132.74-0.22
    25.01 01:00131.9+0.1
    25.01 00:00130.34+0.65
    24.01 23:00127.58-0.17
    24.01 22:00129.44-0.67
    24.01 21:00129.98+0.19
    24.01 20:00129.16-0.08
    24.01 19:00130.16-0.31
    24.01 18:00129.85+0.74
    24.01 17:00130.05-1.78
    24.01 16:00132.09+0.18
    24.01 15:00138.96+1.49
    24.01 14:00132.68+0.08
    24.01 13:00131.15+0.35
    24.01 12:00131.36+0.56
    24.01 11:00129.07+0.01
    24.01 10:00126.84+0.13
    24.01 09:00126.25+0.59
    24.01 08:00124.68-0.34
    24.01 07:00123.73+0.03
    24.01 06:00122.67-0.76
    24.01 05:00121.54+0.38
    24.01 04:00120.88+0.7
    24.01 03:00118.83-0.42
    24.01 02:00119.25-0.74
    24.01 01:00119.81-2.08
    24.01 00:00121.54-0.4
    23.01 23:00121.32+0.24
    23.01 22:00120.73+0.45
    23.01 21:00120.54-0.8
    23.01 20:00119.14-0.05
    23.01 19:00116.94+1.09
    23.01 18:00115.34-0.37
    23.01 17:00115.21-0.71
    23.01 16:00114.14+0.73
    23.01 15:00113.19+0.08
    23.01 14:00115.08-0.93
    23.01 13:00118.41+0.57
    23.01 12:00117.98-0.65
    23.01 11:00118.37-0.41
    23.01 10:00118.49+0.47
    23.01 09:00117.43-0.03
    23.01 08:00115.23+0.14
    23.01 07:00114.12-0.32
    23.01 06:00113.93+0.11
    23.01 05:00114.95-0.67
    23.01 04:00114.38-1.23
    23.01 03:00113.77+0.55
    23.01 02:00112.76+0.4
    23.01 01:00113.49-0.03
    23.01 00:00114.72+0.2
    22.01 23:00115.08+0.17
    22.01 22:00114.59+0.19
    22.01 21:00112.98-0.24
    22.01 20:00113.6+0.17
    22.01 19:00113.91+0.2
    22.01 18:00114.06+0.47
    22.01 17:00113.16+0.04
    22.01 16:00111.73+0.89
    22.01 15:00111.03+1.16
    22.01 14:00110.03-1.07
    22.01 13:00110.8+0.58
    22.01 12:00109.54+0.75
    22.01 11:00107.3+0.09
    22.01 10:00110.96-0.12
    22.01 09:00111.42-0.41
    22.01 08:00108.52+0.33
    22.01 07:00108.14+0.34
    22.01 06:00106.85-0.06
    22.01 05:00105.27-1.3
    22.01 04:00103.35-1.91
    22.01 03:00110.07+1.67
    22.01 02:00110.27-1.86
    22.01 01:00114.35+0.12
    22.01 00:00116.76-1.24
    21.01 23:00118.01-0.21
    21.01 22:00115.27-1.01
    21.01 21:00116.17+0.18
    21.01 20:00114.88+1.26
    21.01 19:00115.72+0.51
    21.01 18:00111.64+0.66
    21.01 17:00113.16-0.6
    21.01 16:00114.47-2.38
    21.01 15:00113.02-2.99
    21.01 14:00117.04-0.47
    21.01 13:00117.52-1.54
    21.01 12:00120-0.54
    21.01 11:00124.32-0.39
    21.01 10:00124.8+0.44
    21.01 09:00123.1-0.51
    21.01 08:00123.5+0.5
    21.01 07:00123.47+0.46
    21.01 06:00123.34+0.03
    21.01 05:00123.62+0.56
    21.01 04:00124.51-0.91
    21.01 03:00127.15+0.05
    21.01 02:00123.59-0.26
    21.01 01:00122.7+0.02
    21.01 00:00122.91-0.06
    20.01 23:00123.82+0.41
    20.01 22:00122.49-0.02
    20.01 21:00121.75-2.07
    20.01 19:00120.05-0.04
    20.01 18:00121.56+0.67
    20.01 17:00121.85-0.32
    20.01 16:00121.57-0.04
    20.01 14:00120.75-0.78
    20.01 13:00120.49-0.66
    20.01 12:00124.4-0.33
    20.01 11:00123.3-0.1
    20.01 10:00119.97+0.41
    20.01 09:00119.37+0.56
    20.01 08:00119.42-0.58
    20.01 07:00118.67-0.06
    20.01 06:00122.81-0.54
    20.01 05:00123+0.61
    20.01 04:00123.14-1.94
    20.01 03:00124.64+0.04
    20.01 02:00124.69-0.03
    20.01 01:00124.8+0.51
    20.01 00:00124.07-0.36
    19.01 23:00123.01-0.34
    19.01 22:00124.23-0.73
    19.01 21:00126.34-0.36
    19.01 20:00126.29+0.63
    19.01 19:00125.74-0.16
    19.01 18:00124.67-1.19
    19.01 17:00126.43+2.36
    19.01 16:00126.33+0.32
    19.01 15:00121.32-0.34
    19.01 14:00120.47+0.12
    19.01 13:00120.2+0.11
    19.01 12:00120.06-0.3
    19.01 11:00121.11+0.03
    19.01 10:00119.95+0.1
    19.01 09:00119.52-0.01
    19.01 08:00119.59-0.18
    19.01 07:00119.89-0.01
    19.01 06:00120.12-0.37
    19.01 05:00121.06+0.54
    19.01 04:00119.64-0.24
    19.01 03:00121.95+0.59
    19.01 02:00121.57+0.56
    19.01 01:00120.3
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 83.5934
    макс: 138.96
    за месяц:
    128.52
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    24.01.2021128.67+11.71
    23.01.2021116.96+5.86
    22.01.2021111.1-7.07
    21.01.2021118.17-3.87
    20.01.2021122.04-0.34
    19.01.2021122.38+3.23
    18.01.2021119.15+1.82
    17.01.2021117.33-2.44
    16.01.2021119.77+5.77
    15.01.2021114-5.06
    14.01.2021119.06+12.81
    13.01.2021106.25+5
    12.01.2021101.25+5.3226
    11.01.202195.9274-18.3026
    10.01.2021114.23+2.2
    09.01.2021112.03-2.6
    08.01.2021114.63-1.23
    07.01.2021115.86+6.86
    06.01.2021109+4.61
    05.01.2021104.39+4.7363
    04.01.202199.6537-6.7763
    03.01.2021106.43+2.55
    02.01.2021103.88-1.27
    01.01.2021105.15+1.73
    31.12.2020103.42+10.3936
    30.12.202093.0264+2.0649
    29.12.202090.9615-2.0796
    28.12.202093.0411+2.5493
    27.12.202090.4918+5.5223
    26.12.202084.9695+1.3761
    25.12.202083.5934
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    24.01.2021128.67+11.71
    23.01.2021116.96+5.86
    22.01.2021111.1-7.07
    21.01.2021118.17-3.87
    20.01.2021122.04-0.34
    19.01.2021122.38+3.23
    18.01.2021119.15+1.82
    17.01.2021117.33-2.44
    16.01.2021119.77+5.77
    15.01.2021114-5.06
    14.01.2021119.06+12.81
    13.01.2021106.25+5
    12.01.2021101.25+5.3226
    11.01.202195.9274-18.3026
    10.01.2021114.23+2.2
    09.01.2021112.03-2.6
    08.01.2021114.63-1.23
    07.01.2021115.86+6.86
    06.01.2021109+4.61
    05.01.2021104.39+4.7363
    04.01.202199.6537-6.7763
    03.01.2021106.43+2.55
    02.01.2021103.88-1.27
    01.01.2021105.15+1.73
    31.12.2020103.42+10.3936
    30.12.202093.0264+2.0649
    29.12.202090.9615-2.0796
    28.12.202093.0411+2.5493
    27.12.202090.4918+5.5223
    26.12.202084.9695+1.3761
    25.12.202083.5934+5.9067
    24.12.202077.6867-2.1814
    23.12.202079.8681-3.197
    22.12.202083.0651-1.7595
    21.12.202084.8246+0.2268
    20.12.202084.5978-14.5607
    19.12.202099.1585+21.7797
    18.12.202077.3788+0.9495
    17.12.202076.4293+2.6587
    16.12.202073.7706-2.4577
    15.12.202076.2283-0.1599
    14.12.202076.3882-0.4985
    13.12.202076.8867+1.8201
    12.12.202075.0666+0.6388
    11.12.202074.4278-4.2319
    10.12.202078.6597-0.8526
    09.12.202079.5123-6.4914
    08.12.202086.0037-0.7162
    07.12.202086.7199+0.4824
    06.12.202086.2375+2.5191
    05.12.202083.7184-2.6699
    04.12.202086.3883-2.7085
    03.12.202089.0968-1.7227
    02.12.202090.8195+5.346
    01.12.202085.4735+1.3429
    30.11.202084.1306-0.6953
    29.11.202084.8259+2.4671
    28.11.202082.3588+2.0344
    27.11.202080.3244-3.2228
    26.11.202083.5472-11.8141
    25.11.202095.3613+1.101
    24.11.202094.2603-1.8544
    23.11.202096.1147+2.8539
    22.11.202093.2608+5.2064
    21.11.202088.0544+2.3522
    20.11.202085.7022+3.8497
    19.11.202081.8525+0.7288
    18.11.202081.1237-0.2835
    17.11.202081.4072+1.9351
    16.11.202079.4721-1.9965
    15.11.202081.4686-0.6763
    14.11.202082.1449+0.366
    13.11.202081.7789+0.9896
    12.11.202080.7893-4.8542
    11.11.202085.6435+3.9107
    10.11.202081.7328+2.7236
    09.11.202079.0092-0.5312
    08.11.202079.5404+0.3478
    07.11.202079.1926+5.0739
    06.11.202074.1187+4.0243
    05.11.202070.0944+0.7222
    04.11.202069.3722+3.8554
    03.11.202065.5168-3.588
    02.11.202069.1048+0.3337
    01.11.202068.7711+1.9424
    31.10.202066.8287+2.8083
    30.10.202064.0204-3.5236
    29.10.202067.544+0.9438
    28.10.202066.6002-3.1412
    27.10.202069.7414+69.7414
    26.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот