Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 2.0753
ABBC Coin 1.6219
Aelf 0.52278
Aeternity 0.63066
Agoras Tokens 2.4888
Aion 0.43428
AirSwap 0.70671
Akropolis 0.06403
Algorand 1.8542
Ampleforth 3.6154
Ankr 0.04008
Aragon 19.0117
Ardor 0.26374
Ark 1.575
Augur 74.3829

Курс AdEx к венгерскому форинту

Обновлено: 01.10.2020 06:20:01


	=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.3281

макс: 64.2854

за сутки:

60.3988

Таблица изменений курса adex : показать

Дата	Курс	+/-
01.10 06:20	60.3988	-0.1432
01.10 06:10	60.542	+0.067
01.10 06:00	60.475	-0.4462
01.10 05:50	60.9212	-0.0998
01.10 05:40	61.021	+0.1046
01.10 05:30	60.9164	+0.2432
01.10 05:20	60.6732	+0.3451
01.10 05:10	60.3281	-0.1911
01.10 05:00	60.5192	-0.008
01.10 04:50	60.5272	-0.2681
01.10 04:30	60.7953	-0.0317
01.10 04:20	60.827	+0.1357
01.10 04:10	60.6913	-0.1024
01.10 04:00	60.7937	+0.1913
01.10 03:50	60.6024	-0.0809
01.10 03:40	60.6833	-0.7181
01.10 03:30	61.4014	+0.0747
01.10 03:20	61.3267	+0.7425
01.10 03:00	60.5842	-0.4609
01.10 02:50	61.0451	-0.2868
01.10 02:40	61.3319	-0.1291
01.10 02:30	61.461	+0.1487
01.10 02:20	61.3123	+0.3201
01.10 02:10	60.9922	-0.1769
01.10 02:00	61.1691	+0.127
01.10 01:50	61.0421	-0.1762
01.10 01:40	61.2183	-0.1311
01.10 01:30	61.3494	+0.0515
01.10 01:20	61.2979	+0.0183
01.10 01:10	61.2796	+0.1191
01.10 01:00	61.1605	+0.1364
01.10 00:50	61.0241	+0.0987
01.10 00:40	60.9254	-0.2904
01.10 00:30	61.2158	-0.0324
01.10 00:20	61.2482	-0.2328
01.10 00:10	61.481	-0.2509
01.10 00:00	61.7319	+0.5698
30.09 23:40	61.1621	+0.2149
30.09 23:30	60.9472	-0.2587
30.09 23:20	61.2059	+0.2293
30.09 23:10	60.9766	+0.0091
30.09 23:00	60.9675	+0.14
30.09 22:50	60.8275	+0.1512
30.09 22:40	60.6763	+0.0722
30.09 22:30	60.6041	-0.0245
30.09 22:20	60.6286	-0.1453
30.09 22:10	60.7739	-0.0079
30.09 22:00	60.7818	+0.0639
30.09 21:50	60.7179	-0.0942
30.09 21:40	60.8121	+0.0287
30.09 21:30	60.7834	-0.2804
30.09 21:20	61.0638	+0.1484
30.09 21:10	60.9154	+0.1205
30.09 21:00	60.7949	-0.0186
30.09 20:50	60.8135	+0.0149
30.09 20:40	60.7986	+0.0108
30.09 20:30	60.7878	-0.1908
30.09 20:20	60.9786	-0.2379
30.09 20:10	61.2165	+0.0782
30.09 20:00	61.1383	-0.2389
30.09 19:50	61.3772	-0.1736
30.09 19:40	61.5508	-0.0241
30.09 19:30	61.5749	-0.0692
30.09 19:20	61.6441	+0.0163
30.09 19:10	61.6278	-0.0698
30.09 19:00	61.6976	-0.0908
30.09 18:50	61.7884	-0.0004
30.09 18:40	61.7888	+0.0944
30.09 18:30	61.6944	+0.0224
30.09 18:20	61.672	+0.1095
30.09 18:10	61.5625	-0.0135
30.09 18:00	61.576	-0.4643
30.09 17:50	62.0403	+0.0385
30.09 17:40	62.0018	+0.0918
30.09 17:30	61.91	+0.4443
30.09 17:20	61.4657	+0.2829
30.09 17:10	61.1828	-0.0424
30.09 17:00	61.2252	+0.0278
30.09 16:50	61.1974	+0.2617
30.09 16:40	60.9357	-0.148
30.09 16:30	61.0837	+0.1338
30.09 16:20	60.9499	+0.1685
30.09 16:10	60.7814	-0.1564
30.09 16:00	60.9378	-0.2288
30.09 15:50	61.1666	+0.4091
30.09 15:40	60.7575	-0.7158
30.09 15:30	61.4733	-0.1598
30.09 15:20	61.6331	+0.0321
30.09 15:10	61.601	+0.194
30.09 15:00	61.407	-0.0681
30.09 14:50	61.4751	-0.0873
30.09 14:40	61.5624	-0.0562
30.09 14:30	61.6186	-0.5592
30.09 14:20	62.1778	+0.4855
30.09 14:10	61.6923	+0.6064
30.09 14:00	61.0859	-0.3896
30.09 13:50	61.4755	-0.1009
30.09 13:40	61.5764	+0.0251
30.09 13:30	61.5513	+0.007
30.09 13:20	61.5443	-0.1473
30.09 13:10	61.6916	+0.1261
30.09 13:00	61.5655	+0.2884
30.09 12:50	61.2771	+0.0586
30.09 12:40	61.2185	+0.2039
30.09 12:30	61.0146	+0.0691
30.09 12:20	60.9455	-0.3592
30.09 12:10	61.3047	-0.5452
30.09 12:00	61.8499	+0.2645
30.09 11:50	61.5854	+0.0917
30.09 11:40	61.4937	-0.2955
30.09 11:30	61.7892	-0.3184
30.09 11:20	62.1076	-0.0795
30.09 11:10	62.1871	-0.8461
30.09 11:00	63.0332	-0.0831
30.09 10:50	63.1163	-0.2296
30.09 10:40	63.3459	-0.2387
30.09 10:30	63.5846	-0.3717
30.09 10:20	63.9563	+0.1694
30.09 10:10	63.7869	+0.1916
30.09 10:00	63.5953	+0.4184
30.09 09:50	63.1769	-0.0974
30.09 09:40	63.2743	+0.0456
30.09 09:30	63.2287	+0.0751
30.09 09:20	63.1536	-0.0075
30.09 09:10	63.1611	-0.0091
30.09 09:00	63.1702	-0.6244
30.09 08:50	63.7946	-0.1441
30.09 08:40	63.9387	-0.0504
30.09 08:30	63.9891	-0.1093
30.09 08:20	64.0984	+0.1722
30.09 08:10	63.9262	-0.2131
30.09 08:00	64.1393	+0.2223
30.09 07:50	63.917	+0.1034
30.09 07:40	63.8136	+0.0453
30.09 07:30	63.7683	+0.0843
30.09 07:20	63.684	-0.1351
30.09 07:10	63.8191	-0.2842
30.09 07:00	64.1033	-0.1154
30.09 06:50	64.2187	-0.0667
30.09 06:40	64.2854	+0.0433
30.09 06:30	64.2421	+0.1085
30.09 06:20	64.1336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.1936

макс: 66.1586

за неделю:

60.3988

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.067
01.10 06:00	60.475	-0.1911
01.10 05:00	60.5192	-0.1024
01.10 04:00	60.7937	+0.7425
01.10 03:00	60.5842	-0.1769
01.10 02:00	61.1691	+0.1191
01.10 01:00	61.1605	-0.2509
01.10 00:00	61.7319	+0.0091
30.09 23:00	60.9675	-0.0079
30.09 22:00	60.7818	+0.1205
30.09 21:00	60.7949	+0.0782
30.09 20:00	61.1383	-0.0698
30.09 19:00	61.6976	-0.0135
30.09 18:00	61.576	-0.0424
30.09 17:00	61.2252	-0.1564
30.09 16:00	60.9378	+0.194
30.09 15:00	61.407	+0.6064
30.09 14:00	61.0859	+0.1261
30.09 13:00	61.5655	-0.5452
30.09 12:00	61.8499	-0.8461
30.09 11:00	63.0332	+0.1916
30.09 10:00	63.5953	-0.0091
30.09 09:00	63.1702	-0.2131
30.09 08:00	64.1393	-0.2842
30.09 07:00	64.1033	-0.8434
30.09 06:00	64.1445	+0.4108
30.09 05:00	62.4143	-0.4254
30.09 04:00	64.0505	+0.2415
30.09 03:00	59.6128	-0.1049
30.09 02:00	58.9074	+0.3362
30.09 01:00	58.2144	-0.034
30.09 00:00	58.065	-0.1479
29.09 23:00	58.5478	+0.2244
29.09 22:00	58.0696	-0.5572
29.09 21:00	58.8032	-0.2114
29.09 20:00	57.5722	-0.2475
29.09 19:00	58.2889	+0.1063
29.09 18:00	57.8468	+0.0408
29.09 17:00	58.1702	-0.2216
29.09 16:00	58.4628	+0.124
29.09 15:00	58.1393	-0.0364
29.09 14:00	57.9027	+0.0507
29.09 13:00	57.5699	-0.0998
29.09 12:00	57.8561	-0.5009
29.09 11:00	58.6715	+0.314
29.09 10:00	57.8998	-0.0002
29.09 09:00	57.6584	+0.0156
29.09 08:00	58.556	-0.0961
29.09 07:00	59.0099	-0.0404
29.09 06:00	59.6168	-0.1785
29.09 05:00	60.2834	+0.051
29.09 04:00	60.199	+0.0993
29.09 03:00	59.2858	-0.075
29.09 02:00	60.6959	+0.0685
29.09 01:00	60.6108	+0.2145
29.09 00:00	60.1265	+0.0731
28.09 23:00	59.7089	+0.4702
28.09 22:00	58.5415	-0.1076
28.09 21:00	59.0144	+0.0108
28.09 20:00	60.0297	-0.3478
28.09 19:00	59.6763	+0.0994
28.09 18:00	59.6168	-0.0752
28.09 17:00	59.5413	+0.0551
28.09 16:00	59.513	+0.6155
28.09 15:00	59.0406	+0.4463
28.09 14:00	59.0593	+0.0337
28.09 13:00	59.5657	-0.2102
28.09 12:00	59.7538	-0.2169
28.09 11:00	59.9716	-0.2982
28.09 10:00	59.6559	-0.0182
28.09 09:00	60.2073	-0.0104
28.09 08:00	60.0276	-0.3183
28.09 07:00	60.4518	-0.3887
28.09 06:00	61.0117	+0.2226
28.09 05:00	60.0097	-0.2761
28.09 04:00	60.7276	+0.6028
28.09 03:00	62.1847	-0.071
28.09 02:00	61.7474	+0.2629
28.09 01:00	60.9151	+0.5142
28.09 00:00	60.8775	+0.1144
27.09 23:00	60.8843	+0.0739
27.09 22:00	60.105	-0.3824
27.09 21:00	61.2328	-0.1301
27.09 20:00	61.69	+0.1261
27.09 19:00	62.5308	+0.1587
27.09 18:00	62.5345	+0.4049
27.09 17:00	62.3491	-1.2392
27.09 16:00	63.6783	-0.2535
27.09 15:00	65.0725	+0.6587
27.09 14:00	64.2345	+0.0217
27.09 13:00	64.9359	+0.5834
27.09 12:00	63.088	+0.2637
27.09 11:00	63.8357	-0.1925
27.09 10:00	61.2192	-0.5157
27.09 09:00	62.5983	+0.1049
27.09 08:00	62.7444	-0.1326
27.09 07:00	63.3227	-0.072
27.09 06:00	64.8778	-0.5766
27.09 05:00	66.0112	-0.8653
27.09 04:00	66.1184	+0.6331
27.09 03:00	59.7795	+0.4267
27.09 02:00	59.9336	-0.1796
27.09 01:00	58.7886	+0.0126
27.09 00:00	59.0558	-0.4372
26.09 23:00	58.0025	-0.6185
26.09 22:00	58.1903	+0.3758
26.09 21:00	60.9465	-0.175
26.09 20:00	61.2901	-0.1499
26.09 19:00	63.4507	+0.3677
26.09 18:00	62.1714	+0.2955
26.09 17:00	66.1586	+0.0844
26.09 16:00	61.9556	-0.1298
26.09 15:00	59.7089	-2.3521
26.09 14:00	59.1089	+0.2117
26.09 13:00	56.3544	-0.1277
26.09 12:00	57.168	-0.001
26.09 11:00	55.111	-1.2065
26.09 10:00	56.4709	-0.3209
26.09 09:00	54.3863	-0.2607
26.09 08:00	54.1693	+0.0385
26.09 07:00	52.2998	+0.3089
26.09 06:00	51.9934	-0.1642
26.09 05:00	51.4414	-0.0774
26.09 04:00	50.6248	-0.1222
26.09 03:00	50.617	+0.018
26.09 02:00	49.735	+0.0352
26.09 01:00	50.4288	-0.0911
26.09 00:00	50.2772	-0.1166
25.09 23:00	50.3911	-0.0719
25.09 22:00	49.9461	-0.0023
25.09 21:00	49.7709	-0.16
25.09 20:00	49.399	+0.33
25.09 19:00	48.843	-0.4318
25.09 18:00	49.1645	-0.0521
25.09 17:00	48.6543	+0.2828
25.09 16:00	47.8155	+0.2654
25.09 15:00	47.7653	-0.5424
25.09 14:00	47.8653	-0.059
25.09 13:00	47.6696	+0.2712
25.09 12:00	47.2268	-0.1593
25.09 11:00	48.0083	-0.519
25.09 10:00	47.9446	+0.011
25.09 09:00	47.2761	-0.0986
25.09 08:00	47.2506	+0.1337
25.09 07:00	47.2858	-0.2103
25.09 06:00	48.2244	-0.0561
25.09 05:00	48.0586	+0.0601
25.09 04:00	47.9383	-0.0444
25.09 03:00	48.6061	-0.1028
25.09 02:00	48.3141	+0.215
25.09 01:00	48.0353	+0.1517
25.09 00:00	49.0948	+0.0408
24.09 23:00	48.4675	+0.009
24.09 22:00	46.9756	+0.0995
24.09 21:00	47.0744	-0.0001
24.09 20:00	47.0132	+0.0066
24.09 19:00	46.8048	-0.0509
24.09 18:00	45.9908	+0.185
24.09 17:00	45.9783	-0.1148
24.09 16:00	45.8429	-0.111
24.09 15:00	46.228	+0.7459
24.09 14:00	44.5033	+0.0884
24.09 13:00	44.1936	-0.0194
24.09 12:00	44.6322	+0.1875
24.09 11:00	44.6735	-0.2607
24.09 10:00	44.2465	-0.0111
24.09 09:00	44.2842	-0.2716
24.09 08:00	44.352	+0.0439
24.09 07:00	44.803

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 43.2465

макс: 68.5519

за месяц:

60.3988

Таблица изменений курса adex : показать

Дата	Курс	+/-
30.09.2020	61.8642	+3.5919
29.09.2020	58.2723	-1.7912
28.09.2020	60.0635	-2.6736
27.09.2020	62.7371	+5.1686
26.09.2020	57.5685	+8.8125
25.09.2020	48.756	+2.839
24.09.2020	45.917	-0.1582
23.09.2020	46.0752	-1.2609
22.09.2020	47.3361	-7.7872
21.09.2020	55.1233	-1.9177
20.09.2020	57.041	+6.3891
19.09.2020	50.6519	+3.2752
17.09.2020	47.3767	+1.6177
16.09.2020	45.759	-2.4393
15.09.2020	48.1983	-1.4142
14.09.2020	49.6125	-3.0942
13.09.2020	52.7067	-2.0355
12.09.2020	54.7422	-13.8097
11.09.2020	68.5519	+19.2739
10.09.2020	49.278	+6.0315
06.09.2020	43.2465	-1.9537
05.09.2020	45.2002	-1.8367
04.09.2020	47.0369	-5.528
03.09.2020	52.5649	-5.1335
02.09.2020	57.6984	-6.0661
01.09.2020	63.7645	+2.1296
31.08.2020	61.6349

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 43.2465

макс: 75.353

за квартал:

60.3988

Таблица изменений курса adex : показать

Дата	Курс	+/-
30.09.2020	61.8642	+3.5919
29.09.2020	58.2723	-1.7912
28.09.2020	60.0635	-2.6736
27.09.2020	62.7371	+5.1686
26.09.2020	57.5685	+8.8125
25.09.2020	48.756	+2.839
24.09.2020	45.917	-0.1582
23.09.2020	46.0752	-1.2609
22.09.2020	47.3361	-7.7872
21.09.2020	55.1233	-1.9177
20.09.2020	57.041	+6.3891
19.09.2020	50.6519	+3.2752
17.09.2020	47.3767	+1.6177
16.09.2020	45.759	-2.4393
15.09.2020	48.1983	-1.4142
14.09.2020	49.6125	-3.0942
13.09.2020	52.7067	-2.0355
12.09.2020	54.7422	-13.8097
11.09.2020	68.5519	+19.2739
10.09.2020	49.278	+6.0315
06.09.2020	43.2465	-1.9537
05.09.2020	45.2002	-1.8367
04.09.2020	47.0369	-5.528
03.09.2020	52.5649	-5.1335
02.09.2020	57.6984	-6.0661
01.09.2020	63.7645	+2.1296
31.08.2020	61.6349	+3.4681
30.08.2020	58.1668	+0.7357
29.08.2020	57.4311	+3.3526
28.08.2020	54.0785	-1.2787
27.08.2020	55.3572	-1.2305
26.08.2020	56.5877	-0.9468
25.08.2020	57.5345	-1.8628
24.08.2020	59.3973	+2.5333
23.08.2020	56.864	+0.384
22.08.2020	56.48	-1.8184
21.08.2020	58.2984	+0.2498
20.08.2020	58.0486	+1.1596
19.08.2020	56.889	-3.3687
18.08.2020	60.2577	-1.9077
17.08.2020	62.1654	+1.0905
16.08.2020	61.0749	-1.6814
15.08.2020	62.7563	-2.5576
14.08.2020	65.3139	-0.5639
13.08.2020	65.8778	-1.3311
12.08.2020	67.2089	-1.7968
11.08.2020	69.0057	+1.4692
10.08.2020	67.5365	+0.3068
09.08.2020	67.2297	+0.1122
08.08.2020	67.1175	+1.3557
07.08.2020	65.7618	+2.372
06.08.2020	63.3898	-1.2451
05.08.2020	64.6349	-3.3669
04.08.2020	68.0018	+8.5192
03.08.2020	59.4826	+0.1404
02.08.2020	59.3422	-6.2512
01.08.2020	65.5934	+0.9724
31.07.2020	64.621	-4.3563
30.07.2020	68.9773	-6.3757
29.07.2020	75.353	+26.6087
28.07.2020	48.7443

Комментарии (6)

CpjJwWHV 27.09.20 18:26

[Ответить]

CpjJwWHV 27.09.20 18:25

[Ответить]

CpjJwWHV 27.09.20 18:24

[Ответить]

CpjJwWHV 27.09.20 18:23

[Ответить]

CpjJwWHV 27.09.20 18:21

[Ответить]

CpjJwWHV 27.09.20 18:20

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот