Меню сайта

Курс AdEx к венгерскому форинту

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.68
    макс: 53.6026
    за сутки:
    52.4945

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 00:5052.4945-0.0049
    20.08 00:4052.4994-0.4658
    20.08 00:3052.9652+0.2761
    20.08 00:2052.6891-0.1893
    20.08 00:1052.8784+0.0563
    20.08 00:0052.8221+0.6128
    19.08 23:5052.2093+0.6029
    19.08 23:4051.6064-0.0325
    19.08 23:3051.6389+0.234
    19.08 23:2051.4049-0.0927
    19.08 23:1051.4976-0.0826
    19.08 23:0051.5802+0.1043
    19.08 22:5051.4759-0.0244
    19.08 22:4051.5003+0.1003
    19.08 22:3051.4+0.5002
    19.08 22:2050.8998+0.0259
    19.08 22:1050.8739-0.1569
    19.08 22:0051.0308+0.2269
    19.08 21:5050.8039-0.2458
    19.08 21:4051.0497-0.0979
    19.08 21:3051.1476+0.1174
    19.08 21:2051.0302-0.0166
    19.08 21:1051.0468-0.0821
    19.08 21:0051.1289-0.3837
    19.08 20:5051.5126-0.5478
    19.08 20:4052.0604-0.135
    19.08 20:3052.1954+0.1648
    19.08 20:2052.0306-0.1268
    19.08 20:1052.1574-0.2551
    19.08 20:0052.4125+0.0671
    19.08 19:5052.3454+0.1152
    19.08 19:4052.2302-0.3036
    19.08 19:3052.5338-0.1319
    19.08 19:2052.6657-0.3457
    19.08 19:1053.0114+0.4676
    19.08 19:0052.5438-0.312
    19.08 18:5052.8558+0.0034
    19.08 18:4052.8524-0.0608
    19.08 18:3052.9132-0.1565
    19.08 18:2053.0697-0.1618
    19.08 18:1053.2315+0.0102
    19.08 18:0053.2213-0.2554
    19.08 17:5053.4767+0.1469
    19.08 17:4053.3298-0.2728
    19.08 17:3053.6026+0.3435
    19.08 17:2053.2591+0.0097
    19.08 17:1053.2494+0.6023
    19.08 17:0052.6471-0.185
    19.08 16:5052.8321+0.0477
    19.08 16:4052.7844+0.0549
    19.08 16:3052.7295+0.1332
    19.08 16:2052.5963+0.2722
    19.08 16:1052.3241-0.1906
    19.08 16:0052.5147+0.2457
    19.08 15:5052.269+0.0611
    19.08 15:4052.2079-0.5885
    19.08 15:3052.7964-0.0864
    19.08 15:2052.8828-0.0799
    19.08 15:1052.9627+0.0556
    19.08 15:0052.9071-0.0129
    19.08 14:5052.92+0.1745
    19.08 14:4052.7455+0.109
    19.08 14:3052.6365-0.0356
    19.08 14:2052.6721+0.4384
    19.08 14:1052.2337-0.0547
    19.08 14:0052.2884-0.2077
    19.08 13:5052.4961+0.2031
    19.08 13:4052.293+0.0416
    19.08 13:3052.2514+0.0194
    19.08 13:2052.232+0.0688
    19.08 13:1052.1632+0.1908
    19.08 13:0051.9724-0.1578
    19.08 12:5052.1302+0.1206
    19.08 12:4052.0096-0.0784
    19.08 12:3052.088+0.0267
    19.08 12:2052.0613+0.1433
    19.08 12:1051.918+0.0078
    19.08 12:0051.9102+0.3111
    19.08 11:5051.5991+0.076
    19.08 11:4051.5231+0.0479
    19.08 11:3051.4752+0.1189
    19.08 11:2051.3563+0.2073
    19.08 11:1051.149+0.1853
    19.08 11:0050.9637-0.191
    19.08 10:5051.1547-0.2619
    19.08 10:4051.4166+0.1546
    19.08 10:3051.262-0.0171
    19.08 10:2051.2791+0.4762
    19.08 10:1050.8029-0.2522
    19.08 10:0051.0551-0.0881
    19.08 09:5051.1432+0.0251
    19.08 09:4051.1181-0.085
    19.08 09:3051.2031+0.0279
    19.08 09:2051.1752+0.1748
    19.08 09:1051.0004+0.0997
    19.08 09:0050.9007-0.0429
    19.08 08:5050.9436+0.2623
    19.08 08:4050.6813+0.2113
    19.08 08:3050.47-0.1265
    19.08 08:2050.5965+0.2891
    19.08 08:1050.3074+0.1174
    19.08 08:0050.19+0.2627
    19.08 07:5049.9273-0.1473
    19.08 07:4050.0746+0.1555
    19.08 07:3049.9191-0.0522
    19.08 07:2049.9713-0.0857
    19.08 07:1050.057-0.0958
    19.08 07:0050.1528+0.0878
    19.08 06:5050.065+0.0214
    19.08 06:4050.0436-0.1654
    19.08 06:3050.209+0.011
    19.08 06:2050.198-0.0528
    19.08 06:1050.2508+0.0422
    19.08 06:0050.2086-0.105
    19.08 05:5050.3136+0.1933
    19.08 05:4050.1203-0.0471
    19.08 05:3050.1674+0.0611
    19.08 05:2050.1063-0.0159
    19.08 05:1050.1222-0.2429
    19.08 05:0050.3651-0.1566
    19.08 04:5050.5217+0.0343
    19.08 04:4050.4874+0.0185
    19.08 04:3050.4689+0.2435
    19.08 04:2050.2254+0.2493
    19.08 04:1049.9761+0.2961
    19.08 04:0049.68-0.1765
    19.08 03:5049.8565+0.0702
    19.08 03:4049.7863+0.082
    19.08 03:3049.7043-0.0642
    19.08 03:2049.7685-0.1187
    19.08 03:1049.8872-0.3259
    19.08 03:0050.2131+0.0319
    19.08 02:5050.1812-0.2583
    19.08 02:4050.4395-0.2262
    19.08 02:3050.6657+0.1883
    19.08 02:2050.4774-0.209
    19.08 02:1050.6864+0.3701
    19.08 02:0050.3163-0.1617
    19.08 01:5050.478+0.0805
    19.08 01:4050.3975-0.4312
    19.08 01:3050.8287+0.0038
    19.08 01:2050.8249+0.5267
    19.08 01:1050.2982-0.1455
    19.08 01:0050.4437+0.0956
    19.08 00:5050.3481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.47
    макс: 59.2833
    за неделю:
    52.4945

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0563
    20.08 00:0052.8221-0.0826
    19.08 23:0051.5802-0.1569
    19.08 22:0051.0308-0.0821
    19.08 21:0051.1289-0.2551
    19.08 20:0052.4125+0.4676
    19.08 19:0052.5438+0.0102
    19.08 18:0053.2213+0.6023
    19.08 17:0052.6471-0.1906
    19.08 16:0052.5147+0.0556
    19.08 15:0052.9071-0.0547
    19.08 14:0052.2884+0.1908
    19.08 13:0051.9724+0.0078
    19.08 12:0051.9102+0.1853
    19.08 11:0050.9637-0.2522
    19.08 10:0051.0551+0.0997
    19.08 09:0050.9007+0.1174
    19.08 08:0050.19-0.0958
    19.08 07:0050.1528+0.0422
    19.08 06:0050.2086-0.2429
    19.08 05:0050.3651+0.2961
    19.08 04:0049.68-0.3259
    19.08 03:0050.2131+0.3701
    19.08 02:0050.3163-0.1455
    19.08 01:0050.4437+0.2644
    19.08 00:0049.6345-0.0397
    18.08 23:0049.563+0.2054
    18.08 22:0049.5067+0.2791
    18.08 21:0048.7932-0.1209
    18.08 20:0048.9427+0.1026
    18.08 19:0049.8871-1.6988
    18.08 18:0051.7444-0.1648
    18.08 17:0051.9197-0.6154
    18.08 16:0054.1029-0.106
    18.08 15:0054.6503+0.1861
    18.08 14:0054.5382-0.0131
    18.08 13:0054.4126+0.1512
    18.08 12:0054.5982+0.2203
    18.08 11:0053.6357-1.1949
    18.08 10:0055.5514-0.1458
    18.08 09:0056.1916-0.011
    18.08 08:0056.0174+0.0079
    18.08 07:0056.3614-0.6362
    18.08 06:0056.5495-0.0699
    18.08 05:0057.1407+0.3354
    18.08 04:0059.2833-0.691
    18.08 03:0058.5943+0.1528
    18.08 02:0058.2034-0.2528
    18.08 01:0056.9115-0.0775
    18.08 00:0056.1443+0.1157
    17.08 23:0055.6773+0.3584
    17.08 22:0056.1439-0.3181
    17.08 21:0055.8153+0.1557
    17.08 20:0054.8879-0.0122
    17.08 19:0052.8254+0.2218
    17.08 18:0052.3111+0.0139
    17.08 17:0052.6577+0.054
    17.08 16:0052.3299-0.1587
    17.08 15:0052.3121+0.0119
    17.08 14:0052.4712-0.1035
    17.08 13:0052.9259+0.229
    17.08 12:0052.8028+0.4577
    17.08 11:0052.1583+0.2294
    17.08 10:0052.1645-0.5851
    17.08 09:0052.6297+0.5562
    17.08 08:0052.5674+0.3027
    17.08 07:0050.7363-0.0341
    17.08 06:0051.2457-0.4884
    17.08 05:0050.2598+0.7598
    17.08 04:0048.7857+0.2173
    17.08 03:0048.0171+0.0878
    17.08 02:0047.7816-0.0445
    17.08 01:0047.5586-0.6362
    17.08 00:0048.0301+0.2101
    16.08 23:0048.4417+0.1386
    16.08 22:0048.4284-0.2452
    16.08 21:0048.8322-0.1295
    16.08 20:0048.371-0.0718
    16.08 19:0048.439-0.0266
    16.08 18:0047.725-0.1016
    16.08 17:0048.8906-0.2635
    16.08 16:0049.0825+0.2703
    16.08 15:0050.2154-0.1163
    16.08 14:0050.5714-0.0739
    16.08 13:0050.2674+0.0577
    16.08 12:0049.8872-0.0805
    16.08 11:0049.9717+0.0518
    16.08 10:0048.7979+0.0598
    16.08 09:0049.1858-0.0167
    16.08 08:0049.4491-0.1413
    16.08 07:0049.9372+0.1079
    16.08 06:0050.1449-0.0609
    16.08 05:0050.4482-0.1713
    16.08 04:0050.4355-0.1036
    16.08 03:0050.26-0.0824
    16.08 02:0051.3004+0.1224
    16.08 01:0051.1886-0.0005
    16.08 00:0050.7142-1.2904
    15.08 23:0051.7629-0.0249
    15.08 22:0053.2948+0.5865
    15.08 21:0052.831+0.0562
    15.08 20:0053.3983-0.2531
    15.08 19:0053.1651+0.2266
    15.08 18:0052.4216+0.08
    15.08 17:0052.3462+0.1848
    15.08 16:0051.5635-0.1175
    15.08 15:0051.455-0.0966
    15.08 14:0050.9989+0.3888
    15.08 13:0050.9314-0.2265
    15.08 12:0050.8963-0.3022
    15.08 11:0050.7933+0.1398
    15.08 10:0049.4953-0.0089
    15.08 09:0048.0378+0.0674
    15.08 08:0048.2812-0.0396
    15.08 07:0047.7481-0.2711
    15.08 06:0048.2583+0.4945
    15.08 05:0047.4858+0.584
    15.08 04:0047.0301+0.3561
    15.08 03:0046.644-0.0852
    15.08 02:0044.98+0.0255
    15.08 01:0044.7262+0.1869
    15.08 00:0044.1159-0.3212
    14.08 23:0044.6136+0.0026
    14.08 22:0044.3211-0.4923
    14.08 21:0043.9936-0.0608
    14.08 20:0043.6757-0.2495
    14.08 19:0044.8342+0.2185
    14.08 18:0043.47-0.1389
    14.08 17:0045.2458-0.0907
    14.08 16:0045.6237-0.1222
    14.08 15:0044.758+0.0461
    14.08 14:0045.0719+0.0883
    14.08 13:0045.5001-0.3159
    14.08 12:0045.5336-0.155
    14.08 11:0045.4517+0.1362
    14.08 10:0044.6327-0.5968
    14.08 09:0045.4244-0.0697
    14.08 08:0045.6603-0.0473
    14.08 07:0045.7361-0.5256
    14.08 06:0044.9045-0.9642
    14.08 05:0045.421-0.217
    14.08 04:0047.3571-0.0681
    14.08 03:0049.7087-0.0186
    14.08 02:0049.9999-0.9602
    14.08 01:0051.8656-0.0981
    14.08 00:0052.5218-0.3259
    13.08 23:0052.5184-0.1135
    13.08 22:0053.2921-0.2826
    13.08 21:0053.4182+0.0442
    13.08 20:0054.3261+0.4125
    13.08 19:0054.6406-0.1819
    13.08 18:0056.5698+0.1015
    13.08 17:0056.6654+0.1534
    13.08 16:0057.4496+0.2059
    13.08 15:0057.5352+0.0025
    13.08 14:0058.0912-0.011
    13.08 13:0057.9669+0.1548
    13.08 12:0057.8802-0.0862
    13.08 11:0057.9788+0.0313
    13.08 10:0058.1591-0.0027
    13.08 09:0057.5015+0.102
    13.08 08:0057.8286+0.1436
    13.08 07:0057.8092+0.0249
    13.08 06:0057.9258-0.119
    13.08 05:0057.6168-0.0075
    13.08 04:0057.7122+0.571
    13.08 03:0057.3973-0.0804
    13.08 02:0057.8179+0.0345
    13.08 01:0058.1678
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 43.47
    макс: 139.88
    за месяц:
    52.4945
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201853.2686+0.113
    17.08.201853.1556+4.1379
    16.08.201849.0177-1.8727
    15.08.201850.8904+5.7911
    14.08.201845.0993-10.7205
    13.08.201855.8198-4.1976
    12.08.201860.0174-0.5753
    11.08.201860.5927-6.2498
    10.08.201866.8425+0.2026
    09.08.201866.6399-1.9576
    08.08.201868.5975-11.7008
    07.08.201880.2983-3.9764
    06.08.201884.2747+3.704
    05.08.201880.5707-1.469
    04.08.201882.0397-3.4149
    03.08.201885.4546-2.439
    02.08.201887.8936-0.3665
    01.08.201888.2601-10.2694
    31.07.201898.5295-10.0305
    30.07.2018108.56-4.32
    29.07.2018112.88+4.26
    28.07.2018108.62-1.23
    27.07.2018109.85-8.8
    26.07.2018118.65-3.1
    25.07.2018121.75-18.13
    24.07.2018139.88+9.39
    23.07.2018130.49+23.37
    22.07.2018107.12+0.66
    21.07.2018106.46-4.18
    20.07.2018110.64-8.98
    19.07.2018119.62
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201853.2686+0.113
    17.08.201853.1556+4.1379
    16.08.201849.0177-1.8727
    15.08.201850.8904+5.7911
    14.08.201845.0993-10.7205
    13.08.201855.8198-4.1976
    12.08.201860.0174-0.5753
    11.08.201860.5927-6.2498
    10.08.201866.8425+0.2026
    09.08.201866.6399-1.9576
    08.08.201868.5975-11.7008
    07.08.201880.2983-3.9764
    06.08.201884.2747+3.704
    05.08.201880.5707-1.469
    04.08.201882.0397-3.4149
    03.08.201885.4546-2.439
    02.08.201887.8936-0.3665
    01.08.201888.2601-10.2694
    31.07.201898.5295-10.0305
    30.07.2018108.56-4.32
    29.07.2018112.88+4.26
    28.07.2018108.62-1.23
    27.07.2018109.85-8.8
    26.07.2018118.65-3.1
    25.07.2018121.75-18.13
    24.07.2018139.88+9.39
    23.07.2018130.49+23.37
    22.07.2018107.12+0.66
    21.07.2018106.46-4.18
    20.07.2018110.64-8.98
    19.07.2018119.62-2.14
    18.07.2018121.76+12.63
    17.07.2018109.13+5.08
    16.07.2018104.05+4.1466
    15.07.201899.9034+2.1851
    14.07.201897.7183-1.4462
    13.07.201899.1645-0.3156
    12.07.201899.4801-4.6699
    11.07.2018104.15+0.1
    10.07.2018104.05-2.86
    09.07.2018106.91-4.95
    08.07.2018111.86+4.96
    07.07.2018106.9-5.14
    06.07.2018112.04-6.56
    05.07.2018118.6+0.24
    04.07.2018118.36-1.7
    03.07.2018120.06+4.63
    02.07.2018115.43+5.82
    01.07.2018109.61-1.18
    30.06.2018110.79+13.7366
    29.06.201897.0534-12.7066
    28.06.2018109.76+9.33
    27.06.2018100.43+1.5405
    26.06.201898.8895+2.2514
    25.06.201896.6381+5.0202
    24.06.201891.6179-6.7945
    23.06.201898.4124-8.7576
    22.06.2018107.17-11.57
    21.06.2018118.74-1.78
    20.06.2018120.52-0.34
    19.06.2018120.86+2.51
    18.06.2018118.35-0.17
    17.06.2018118.52+5.56
    16.06.2018112.96+1.23
    15.06.2018111.73+0.66
    14.06.2018111.07+3.11
    13.06.2018107.96-17.42
    12.06.2018125.38+1.9
    11.06.2018123.48-12.31
    10.06.2018135.79-18.47
    09.06.2018154.26-2.17
    08.06.2018156.43-5.69
    07.06.2018162.12-4.14
    06.06.2018166.26-0.8
    05.06.2018167.06-4.63
    04.06.2018171.69-7.23
    03.06.2018178.92+4.24
    02.06.2018174.68+5.58
    01.06.2018169.1+0.98
    31.05.2018168.12+0.34
    30.05.2018167.78+2.25
    29.05.2018165.53-0.91
    28.05.2018166.44-1.55
    27.05.2018167.99-9.57
    26.05.2018177.56+0.31
    25.05.2018177.25+3.69
    24.05.2018173.56-8.39
    23.05.2018181.95-21.09
    22.05.2018203.04-10.27
    21.05.2018213.31+213.31
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »