Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к венгерскому форинту

Обновлено: 01.10.2020 06:20:01

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
AdEx
Оценить!
1
10016

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.3281
    макс: 64.2854
    за сутки:
    60.3988

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    01.10 06:2060.3988-0.1432
    01.10 06:1060.542+0.067
    01.10 06:0060.475-0.4462
    01.10 05:5060.9212-0.0998
    01.10 05:4061.021+0.1046
    01.10 05:3060.9164+0.2432
    01.10 05:2060.6732+0.3451
    01.10 05:1060.3281-0.1911
    01.10 05:0060.5192-0.008
    01.10 04:5060.5272-0.2681
    01.10 04:3060.7953-0.0317
    01.10 04:2060.827+0.1357
    01.10 04:1060.6913-0.1024
    01.10 04:0060.7937+0.1913
    01.10 03:5060.6024-0.0809
    01.10 03:4060.6833-0.7181
    01.10 03:3061.4014+0.0747
    01.10 03:2061.3267+0.7425
    01.10 03:0060.5842-0.4609
    01.10 02:5061.0451-0.2868
    01.10 02:4061.3319-0.1291
    01.10 02:3061.461+0.1487
    01.10 02:2061.3123+0.3201
    01.10 02:1060.9922-0.1769
    01.10 02:0061.1691+0.127
    01.10 01:5061.0421-0.1762
    01.10 01:4061.2183-0.1311
    01.10 01:3061.3494+0.0515
    01.10 01:2061.2979+0.0183
    01.10 01:1061.2796+0.1191
    01.10 01:0061.1605+0.1364
    01.10 00:5061.0241+0.0987
    01.10 00:4060.9254-0.2904
    01.10 00:3061.2158-0.0324
    01.10 00:2061.2482-0.2328
    01.10 00:1061.481-0.2509
    01.10 00:0061.7319+0.5698
    30.09 23:4061.1621+0.2149
    30.09 23:3060.9472-0.2587
    30.09 23:2061.2059+0.2293
    30.09 23:1060.9766+0.0091
    30.09 23:0060.9675+0.14
    30.09 22:5060.8275+0.1512
    30.09 22:4060.6763+0.0722
    30.09 22:3060.6041-0.0245
    30.09 22:2060.6286-0.1453
    30.09 22:1060.7739-0.0079
    30.09 22:0060.7818+0.0639
    30.09 21:5060.7179-0.0942
    30.09 21:4060.8121+0.0287
    30.09 21:3060.7834-0.2804
    30.09 21:2061.0638+0.1484
    30.09 21:1060.9154+0.1205
    30.09 21:0060.7949-0.0186
    30.09 20:5060.8135+0.0149
    30.09 20:4060.7986+0.0108
    30.09 20:3060.7878-0.1908
    30.09 20:2060.9786-0.2379
    30.09 20:1061.2165+0.0782
    30.09 20:0061.1383-0.2389
    30.09 19:5061.3772-0.1736
    30.09 19:4061.5508-0.0241
    30.09 19:3061.5749-0.0692
    30.09 19:2061.6441+0.0163
    30.09 19:1061.6278-0.0698
    30.09 19:0061.6976-0.0908
    30.09 18:5061.7884-0.0004
    30.09 18:4061.7888+0.0944
    30.09 18:3061.6944+0.0224
    30.09 18:2061.672+0.1095
    30.09 18:1061.5625-0.0135
    30.09 18:0061.576-0.4643
    30.09 17:5062.0403+0.0385
    30.09 17:4062.0018+0.0918
    30.09 17:3061.91+0.4443
    30.09 17:2061.4657+0.2829
    30.09 17:1061.1828-0.0424
    30.09 17:0061.2252+0.0278
    30.09 16:5061.1974+0.2617
    30.09 16:4060.9357-0.148
    30.09 16:3061.0837+0.1338
    30.09 16:2060.9499+0.1685
    30.09 16:1060.7814-0.1564
    30.09 16:0060.9378-0.2288
    30.09 15:5061.1666+0.4091
    30.09 15:4060.7575-0.7158
    30.09 15:3061.4733-0.1598
    30.09 15:2061.6331+0.0321
    30.09 15:1061.601+0.194
    30.09 15:0061.407-0.0681
    30.09 14:5061.4751-0.0873
    30.09 14:4061.5624-0.0562
    30.09 14:3061.6186-0.5592
    30.09 14:2062.1778+0.4855
    30.09 14:1061.6923+0.6064
    30.09 14:0061.0859-0.3896
    30.09 13:5061.4755-0.1009
    30.09 13:4061.5764+0.0251
    30.09 13:3061.5513+0.007
    30.09 13:2061.5443-0.1473
    30.09 13:1061.6916+0.1261
    30.09 13:0061.5655+0.2884
    30.09 12:5061.2771+0.0586
    30.09 12:4061.2185+0.2039
    30.09 12:3061.0146+0.0691
    30.09 12:2060.9455-0.3592
    30.09 12:1061.3047-0.5452
    30.09 12:0061.8499+0.2645
    30.09 11:5061.5854+0.0917
    30.09 11:4061.4937-0.2955
    30.09 11:3061.7892-0.3184
    30.09 11:2062.1076-0.0795
    30.09 11:1062.1871-0.8461
    30.09 11:0063.0332-0.0831
    30.09 10:5063.1163-0.2296
    30.09 10:4063.3459-0.2387
    30.09 10:3063.5846-0.3717
    30.09 10:2063.9563+0.1694
    30.09 10:1063.7869+0.1916
    30.09 10:0063.5953+0.4184
    30.09 09:5063.1769-0.0974
    30.09 09:4063.2743+0.0456
    30.09 09:3063.2287+0.0751
    30.09 09:2063.1536-0.0075
    30.09 09:1063.1611-0.0091
    30.09 09:0063.1702-0.6244
    30.09 08:5063.7946-0.1441
    30.09 08:4063.9387-0.0504
    30.09 08:3063.9891-0.1093
    30.09 08:2064.0984+0.1722
    30.09 08:1063.9262-0.2131
    30.09 08:0064.1393+0.2223
    30.09 07:5063.917+0.1034
    30.09 07:4063.8136+0.0453
    30.09 07:3063.7683+0.0843
    30.09 07:2063.684-0.1351
    30.09 07:1063.8191-0.2842
    30.09 07:0064.1033-0.1154
    30.09 06:5064.2187-0.0667
    30.09 06:4064.2854+0.0433
    30.09 06:3064.2421+0.1085
    30.09 06:2064.1336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.1936
    макс: 66.1586
    за неделю:
    60.3988

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.067
    01.10 06:0060.475-0.1911
    01.10 05:0060.5192-0.1024
    01.10 04:0060.7937+0.7425
    01.10 03:0060.5842-0.1769
    01.10 02:0061.1691+0.1191
    01.10 01:0061.1605-0.2509
    01.10 00:0061.7319+0.0091
    30.09 23:0060.9675-0.0079
    30.09 22:0060.7818+0.1205
    30.09 21:0060.7949+0.0782
    30.09 20:0061.1383-0.0698
    30.09 19:0061.6976-0.0135
    30.09 18:0061.576-0.0424
    30.09 17:0061.2252-0.1564
    30.09 16:0060.9378+0.194
    30.09 15:0061.407+0.6064
    30.09 14:0061.0859+0.1261
    30.09 13:0061.5655-0.5452
    30.09 12:0061.8499-0.8461
    30.09 11:0063.0332+0.1916
    30.09 10:0063.5953-0.0091
    30.09 09:0063.1702-0.2131
    30.09 08:0064.1393-0.2842
    30.09 07:0064.1033-0.8434
    30.09 06:0064.1445+0.4108
    30.09 05:0062.4143-0.4254
    30.09 04:0064.0505+0.2415
    30.09 03:0059.6128-0.1049
    30.09 02:0058.9074+0.3362
    30.09 01:0058.2144-0.034
    30.09 00:0058.065-0.1479
    29.09 23:0058.5478+0.2244
    29.09 22:0058.0696-0.5572
    29.09 21:0058.8032-0.2114
    29.09 20:0057.5722-0.2475
    29.09 19:0058.2889+0.1063
    29.09 18:0057.8468+0.0408
    29.09 17:0058.1702-0.2216
    29.09 16:0058.4628+0.124
    29.09 15:0058.1393-0.0364
    29.09 14:0057.9027+0.0507
    29.09 13:0057.5699-0.0998
    29.09 12:0057.8561-0.5009
    29.09 11:0058.6715+0.314
    29.09 10:0057.8998-0.0002
    29.09 09:0057.6584+0.0156
    29.09 08:0058.556-0.0961
    29.09 07:0059.0099-0.0404
    29.09 06:0059.6168-0.1785
    29.09 05:0060.2834+0.051
    29.09 04:0060.199+0.0993
    29.09 03:0059.2858-0.075
    29.09 02:0060.6959+0.0685
    29.09 01:0060.6108+0.2145
    29.09 00:0060.1265+0.0731
    28.09 23:0059.7089+0.4702
    28.09 22:0058.5415-0.1076
    28.09 21:0059.0144+0.0108
    28.09 20:0060.0297-0.3478
    28.09 19:0059.6763+0.0994
    28.09 18:0059.6168-0.0752
    28.09 17:0059.5413+0.0551
    28.09 16:0059.513+0.6155
    28.09 15:0059.0406+0.4463
    28.09 14:0059.0593+0.0337
    28.09 13:0059.5657-0.2102
    28.09 12:0059.7538-0.2169
    28.09 11:0059.9716-0.2982
    28.09 10:0059.6559-0.0182
    28.09 09:0060.2073-0.0104
    28.09 08:0060.0276-0.3183
    28.09 07:0060.4518-0.3887
    28.09 06:0061.0117+0.2226
    28.09 05:0060.0097-0.2761
    28.09 04:0060.7276+0.6028
    28.09 03:0062.1847-0.071
    28.09 02:0061.7474+0.2629
    28.09 01:0060.9151+0.5142
    28.09 00:0060.8775+0.1144
    27.09 23:0060.8843+0.0739
    27.09 22:0060.105-0.3824
    27.09 21:0061.2328-0.1301
    27.09 20:0061.69+0.1261
    27.09 19:0062.5308+0.1587
    27.09 18:0062.5345+0.4049
    27.09 17:0062.3491-1.2392
    27.09 16:0063.6783-0.2535
    27.09 15:0065.0725+0.6587
    27.09 14:0064.2345+0.0217
    27.09 13:0064.9359+0.5834
    27.09 12:0063.088+0.2637
    27.09 11:0063.8357-0.1925
    27.09 10:0061.2192-0.5157
    27.09 09:0062.5983+0.1049
    27.09 08:0062.7444-0.1326
    27.09 07:0063.3227-0.072
    27.09 06:0064.8778-0.5766
    27.09 05:0066.0112-0.8653
    27.09 04:0066.1184+0.6331
    27.09 03:0059.7795+0.4267
    27.09 02:0059.9336-0.1796
    27.09 01:0058.7886+0.0126
    27.09 00:0059.0558-0.4372
    26.09 23:0058.0025-0.6185
    26.09 22:0058.1903+0.3758
    26.09 21:0060.9465-0.175
    26.09 20:0061.2901-0.1499
    26.09 19:0063.4507+0.3677
    26.09 18:0062.1714+0.2955
    26.09 17:0066.1586+0.0844
    26.09 16:0061.9556-0.1298
    26.09 15:0059.7089-2.3521
    26.09 14:0059.1089+0.2117
    26.09 13:0056.3544-0.1277
    26.09 12:0057.168-0.001
    26.09 11:0055.111-1.2065
    26.09 10:0056.4709-0.3209
    26.09 09:0054.3863-0.2607
    26.09 08:0054.1693+0.0385
    26.09 07:0052.2998+0.3089
    26.09 06:0051.9934-0.1642
    26.09 05:0051.4414-0.0774
    26.09 04:0050.6248-0.1222
    26.09 03:0050.617+0.018
    26.09 02:0049.735+0.0352
    26.09 01:0050.4288-0.0911
    26.09 00:0050.2772-0.1166
    25.09 23:0050.3911-0.0719
    25.09 22:0049.9461-0.0023
    25.09 21:0049.7709-0.16
    25.09 20:0049.399+0.33
    25.09 19:0048.843-0.4318
    25.09 18:0049.1645-0.0521
    25.09 17:0048.6543+0.2828
    25.09 16:0047.8155+0.2654
    25.09 15:0047.7653-0.5424
    25.09 14:0047.8653-0.059
    25.09 13:0047.6696+0.2712
    25.09 12:0047.2268-0.1593
    25.09 11:0048.0083-0.519
    25.09 10:0047.9446+0.011
    25.09 09:0047.2761-0.0986
    25.09 08:0047.2506+0.1337
    25.09 07:0047.2858-0.2103
    25.09 06:0048.2244-0.0561
    25.09 05:0048.0586+0.0601
    25.09 04:0047.9383-0.0444
    25.09 03:0048.6061-0.1028
    25.09 02:0048.3141+0.215
    25.09 01:0048.0353+0.1517
    25.09 00:0049.0948+0.0408
    24.09 23:0048.4675+0.009
    24.09 22:0046.9756+0.0995
    24.09 21:0047.0744-0.0001
    24.09 20:0047.0132+0.0066
    24.09 19:0046.8048-0.0509
    24.09 18:0045.9908+0.185
    24.09 17:0045.9783-0.1148
    24.09 16:0045.8429-0.111
    24.09 15:0046.228+0.7459
    24.09 14:0044.5033+0.0884
    24.09 13:0044.1936-0.0194
    24.09 12:0044.6322+0.1875
    24.09 11:0044.6735-0.2607
    24.09 10:0044.2465-0.0111
    24.09 09:0044.2842-0.2716
    24.09 08:0044.352+0.0439
    24.09 07:0044.803
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 43.2465
    макс: 68.5519
    за месяц:
    60.3988
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.09.202061.8642+3.5919
    29.09.202058.2723-1.7912
    28.09.202060.0635-2.6736
    27.09.202062.7371+5.1686
    26.09.202057.5685+8.8125
    25.09.202048.756+2.839
    24.09.202045.917-0.1582
    23.09.202046.0752-1.2609
    22.09.202047.3361-7.7872
    21.09.202055.1233-1.9177
    20.09.202057.041+6.3891
    19.09.202050.6519+3.2752
    17.09.202047.3767+1.6177
    16.09.202045.759-2.4393
    15.09.202048.1983-1.4142
    14.09.202049.6125-3.0942
    13.09.202052.7067-2.0355
    12.09.202054.7422-13.8097
    11.09.202068.5519+19.2739
    10.09.202049.278+6.0315
    06.09.202043.2465-1.9537
    05.09.202045.2002-1.8367
    04.09.202047.0369-5.528
    03.09.202052.5649-5.1335
    02.09.202057.6984-6.0661
    01.09.202063.7645+2.1296
    31.08.202061.6349
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 43.2465
    макс: 75.353
    за квартал:
    60.3988
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.09.202061.8642+3.5919
    29.09.202058.2723-1.7912
    28.09.202060.0635-2.6736
    27.09.202062.7371+5.1686
    26.09.202057.5685+8.8125
    25.09.202048.756+2.839
    24.09.202045.917-0.1582
    23.09.202046.0752-1.2609
    22.09.202047.3361-7.7872
    21.09.202055.1233-1.9177
    20.09.202057.041+6.3891
    19.09.202050.6519+3.2752
    17.09.202047.3767+1.6177
    16.09.202045.759-2.4393
    15.09.202048.1983-1.4142
    14.09.202049.6125-3.0942
    13.09.202052.7067-2.0355
    12.09.202054.7422-13.8097
    11.09.202068.5519+19.2739
    10.09.202049.278+6.0315
    06.09.202043.2465-1.9537
    05.09.202045.2002-1.8367
    04.09.202047.0369-5.528
    03.09.202052.5649-5.1335
    02.09.202057.6984-6.0661
    01.09.202063.7645+2.1296
    31.08.202061.6349+3.4681
    30.08.202058.1668+0.7357
    29.08.202057.4311+3.3526
    28.08.202054.0785-1.2787
    27.08.202055.3572-1.2305
    26.08.202056.5877-0.9468
    25.08.202057.5345-1.8628
    24.08.202059.3973+2.5333
    23.08.202056.864+0.384
    22.08.202056.48-1.8184
    21.08.202058.2984+0.2498
    20.08.202058.0486+1.1596
    19.08.202056.889-3.3687
    18.08.202060.2577-1.9077
    17.08.202062.1654+1.0905
    16.08.202061.0749-1.6814
    15.08.202062.7563-2.5576
    14.08.202065.3139-0.5639
    13.08.202065.8778-1.3311
    12.08.202067.2089-1.7968
    11.08.202069.0057+1.4692
    10.08.202067.5365+0.3068
    09.08.202067.2297+0.1122
    08.08.202067.1175+1.3557
    07.08.202065.7618+2.372
    06.08.202063.3898-1.2451
    05.08.202064.6349-3.3669
    04.08.202068.0018+8.5192
    03.08.202059.4826+0.1404
    02.08.202059.3422-6.2512
    01.08.202065.5934+0.9724
    31.07.202064.621-4.3563
    30.07.202068.9773-6.3757
    29.07.202075.353+26.6087
    28.07.202048.7443

Комментарии (6)
27.09.20 18:26
e
[Ответить]
↑ +1 ↓
27.09.20 18:25
e
[Ответить]
↑ +1 ↓
27.09.20 18:24
e
[Ответить]
↑ +1 ↓
27.09.20 18:23
e
[Ответить]
↑ +1 ↓
27.09.20 18:21
e
[Ответить]
↑ +1 ↓
27.09.20 18:20
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот