Курс AdEx к венгерскому форинту

Обновлено: 20.10.2018 08:50:02


	=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.2545

макс: 78.8811

за сутки:

73.9848

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.10 08:50	73.9848	+0.0979
20.10 08:40	73.8869	+0.134
20.10 08:30	73.7529	-0.4444
20.10 08:20	74.1973	-1.0198
20.10 08:10	75.2171	-0.0649
20.10 08:00	75.282	-1.0375
20.10 07:50	76.3195	-2.5616
20.10 07:40	78.8811	+2.0102
20.10 07:30	76.8709	+1.1699
20.10 07:20	75.701	+1.4689
20.10 07:10	74.2321	+1.1371
20.10 07:00	73.095	+0.3027
20.10 06:50	72.7923	+1.6023
20.10 06:40	71.19	-0.9132
20.10 06:30	72.1032	+4.316
20.10 06:20	67.7872	+0.136
20.10 06:10	67.6512	+0.6059
20.10 06:00	67.0453	+0.4086
20.10 05:50	66.6367	-0.8548
20.10 05:40	67.4915	-0.6159
20.10 05:30	68.1074	+1.1437
20.10 05:20	66.9637	-0.0614
20.10 05:10	67.0251	+1.147
20.10 05:00	65.8781	+0.6427
20.10 04:50	65.2354	+0.4634
20.10 04:40	64.772	+0.3766
20.10 04:30	64.3954	+0.3057
20.10 04:20	64.0897	+0.007
20.10 04:10	64.0827	+0.106
20.10 04:00	63.9767	-0.3436
20.10 03:50	64.3203	-0.0475
20.10 03:40	64.3678	-0.5152
20.10 03:30	64.883	-0.0388
20.10 03:20	64.9218	-0.5615
20.10 03:10	65.4833	-0.5596
20.10 03:00	66.0429	-0.0693
20.10 02:50	66.1122	+0.7264
20.10 02:40	65.3858	-0.1013
20.10 02:30	65.4871	-0.021
20.10 02:20	65.5081	+0.414
20.10 02:10	65.0941	-1.503
20.10 02:00	66.5971	+0.0176
20.10 01:50	66.5795	-0.0026
20.10 01:40	66.5821	+0.2389
20.10 01:30	66.3432	+0.9497
20.10 01:20	65.3935	-0.019
20.10 01:10	65.4125	+1.5668
20.10 01:00	63.8457	+1.9112
20.10 00:50	61.9345	+0.2211
20.10 00:40	61.7134	+0.3296
20.10 00:30	61.3838	+0.1866
20.10 00:20	61.1972	-0.0443
20.10 00:10	61.2415	+0.0826
20.10 00:00	61.1589	+0.1592
19.10 23:50	60.9997	-0.0753
19.10 23:40	61.075	-0.1827
19.10 23:30	61.2577	+0.1753
19.10 23:20	61.0824	+0.0932
19.10 23:10	60.9892	+0.0762
19.10 23:00	60.913	+0.0001
19.10 22:50	60.9129	+0.045
19.10 22:40	60.8679	-0.2266
19.10 22:30	61.0945	-0.0249
19.10 22:20	61.1194	-0.0922
19.10 22:10	61.2116	-0.0775
19.10 22:00	61.2891	-0.0011
19.10 21:50	61.2902	-0.2978
19.10 21:40	61.588	+0.27
19.10 21:30	61.318	+0.0341
19.10 21:20	61.2839	+0.1814
19.10 21:10	61.1025	-0.0936
19.10 21:00	61.1961	+0.0044
19.10 20:50	61.1917	-0.0623
19.10 20:40	61.254	+0.2947
19.10 20:30	60.9593	+0.017
19.10 20:20	60.9423	+0.0449
19.10 20:10	60.8974	+0.2176
19.10 20:00	60.6798	-0.1653
19.10 19:50	60.8451	-0.1726
19.10 19:40	61.0177	+0.0697
19.10 19:30	60.948	-0.1786
19.10 19:20	61.1266	+0.1215
19.10 19:10	61.0051	+0.0009
19.10 19:00	61.0042	+0.0012
19.10 18:50	61.003	-0.1327
19.10 18:40	61.1357	+0.1809
19.10 18:30	60.9548	+0.059
19.10 18:20	60.8958	+0.1847
19.10 18:10	60.7111	-0.1175
19.10 18:00	60.8286	+0.2506
19.10 17:50	60.578	+0.0915
19.10 17:40	60.4865	+0.0431
19.10 17:30	60.4434	-0.1181
19.10 17:20	60.5615	+0.4875
19.10 17:10	60.074	+0.0847
19.10 17:00	59.9893	-0.3912
19.10 16:50	60.3805	+0.1573
19.10 16:40	60.2232	-0.0349
19.10 16:30	60.2581	+0.5013
19.10 16:20	59.7568	+0.04
19.10 16:10	59.7168	-0.3157
19.10 16:00	60.0325	-0.0202
19.10 15:50	60.0527	+0.1734
19.10 15:40	59.8793	-0.1919
19.10 15:30	60.0712	+0.0142
19.10 15:20	60.057	+0.0627
19.10 15:10	59.9943	+0.1141
19.10 15:00	59.8802	-0.12
19.10 14:50	60.0002	-0.2105
19.10 14:40	60.2107	+0.2111
19.10 14:30	59.9996	-0.1593
19.10 14:20	60.1589	+0.1262
19.10 14:10	60.0327	-0.1883
19.10 14:00	60.221	+0.0983
19.10 13:50	60.1227	+0.4971
19.10 13:40	59.6256	+0.1835
19.10 13:30	59.4421	-0.0199
19.10 13:20	59.462	+0.2075
19.10 13:10	59.2545	-0.2769
19.10 13:00	59.5314	+0.1055
19.10 12:50	59.4259	+0.0178
19.10 12:40	59.4081	-0.3077
19.10 12:30	59.7158	+0.0148
19.10 12:20	59.701	-0.0334
19.10 12:10	59.7344	+0.0275
19.10 12:00	59.7069	+0.3466
19.10 10:50	59.3603	-0.0548
19.10 10:40	59.4151	-0.0497
19.10 10:30	59.4648	-0.1501
19.10 10:20	59.6149	+0.0709
19.10 10:10	59.544	-0.0299
19.10 10:00	59.5739	-0.1153
19.10 09:50	59.6892	+0.1741
19.10 09:40	59.5151	-0.1126
19.10 09:30	59.6277	+0.0078
19.10 09:20	59.6199	-0.0592
19.10 09:10	59.6791	-0.0784
19.10 09:00	59.7575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.6715

макс: 78.8811

за неделю:

73.9848

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.0649
20.10 08:00	75.282	+1.1371
20.10 07:00	73.095	+0.6059
20.10 06:00	67.0453	+1.147
20.10 05:00	65.8781	+0.106
20.10 04:00	63.9767	-0.5596
20.10 03:00	66.0429	-1.503
20.10 02:00	66.5971	+1.5668
20.10 01:00	63.8457	+0.0826
20.10 00:00	61.1589	+0.0762
19.10 23:00	60.913	-0.0775
19.10 22:00	61.2891	-0.0936
19.10 21:00	61.1961	+0.2176
19.10 20:00	60.6798	+0.0009
19.10 19:00	61.0042	-0.1175
19.10 18:00	60.8286	+0.0847
19.10 17:00	59.9893	-0.3157
19.10 16:00	60.0325	+0.1141
19.10 15:00	59.8802	-0.1883
19.10 14:00	60.221	-0.2769
19.10 13:00	59.5314	+0.0275
19.10 12:00	59.7069	-0.0299
19.10 10:00	59.5739	-0.0784
19.10 09:00	59.7575	-0.5414
19.10 08:00	60.2294	-0.1998
19.10 07:00	60.1372	-0.3494
19.10 06:00	60.3437	-0.1854
19.10 05:00	60.3186	+0.3291
19.10 03:00	60.568	+0.1281
19.10 02:00	59.5192	-0.0957
19.10 01:00	59.6485	+0.0425
19.10 00:00	60.1487	-0.2163
18.10 23:00	59.9974	-0.037
18.10 22:00	59.849	-0.3149
18.10 21:00	59.8938	-0.1124
18.10 20:00	60.3874	+0.1089
18.10 19:00	60.3678	-0.3516
18.10 18:00	61.6479	-0.2976
18.10 17:00	60.8605	-0.0008
18.10 16:00	60.8393	+0.2689
18.10 15:00	60.324	-0.0398
18.10 14:00	60.3126	+0.1784
18.10 13:00	60.3915	-0.0165
18.10 12:00	60.3869	-0.2048
18.10 11:00	61.0256	+0.1249
18.10 10:00	60.9095	+0.0471
18.10 09:00	60.8028	-0.6047
18.10 08:00	62.3749	-0.2135
18.10 07:00	62.074	+0.1924
18.10 06:00	60.5069	+0.1218
18.10 05:00	60.5305	-0.0368
18.10 04:00	60.5622	-0.0501
18.10 03:00	60.4461	-0.2781
18.10 02:00	60.5595	+0.1464
18.10 01:00	60.3206	-0.0223
18.10 00:00	60.1409	-0.0747
17.10 23:00	60.0609	+0.0432
17.10 22:00	60.5316	-0.0467
17.10 21:00	60.926	+0.0064
17.10 20:00	60.4773	+0.2267
17.10 19:00	60.309	+0.0315
17.10 18:00	60.6304	-0.1054
17.10 17:00	60.5906	+0.2794
17.10 16:00	60.311	-0.1362
17.10 15:00	59.894	+0.7144
17.10 14:00	58.9037	-0.4781
17.10 13:00	59.0616	-0.744
17.10 12:00	60.1093	+0.1796
17.10 11:00	60.3101	+0.6389
17.10 10:00	59.6618	-0.0407
17.10 09:00	58.9622	+0.2926
17.10 08:00	59.1903	+0.0185
17.10 07:00	59.033	-0.1037
17.10 06:00	59.0062	-0.0934
17.10 05:00	59.0364	-0.3594
17.10 04:00	59.8237	-0.2217
17.10 03:00	60.9532	-0.0595
17.10 02:00	60.1651	-0.0472
17.10 01:00	60.2551	-0.0559
17.10 00:00	62.1578	+0.1372
16.10 23:00	62.7022	+0.0771
16.10 22:00	61.5727	-0.0783
16.10 21:00	62.4146	+0.2909
16.10 20:00	61.1491	-0.4426
16.10 19:00	61.9831	+0.5526
16.10 18:00	61.7526	+0.4352
16.10 17:00	59.8424	-0.1575
16.10 16:00	60.3405	-0.3427
16.10 15:00	60.7419	+0.1543
16.10 14:00	60.9096	+0.0775
16.10 13:00	61.6798	+0.1337
16.10 12:00	60.6696	-0.3628
16.10 11:00	61.1173	-0.0433
16.10 10:00	60.8777	+0.1741
16.10 09:00	60.7818	+0.4528
16.10 08:00	60.8301	+0.0156
16.10 07:00	57.7883	+0.0721
16.10 06:00	57.8761	+0.5616
16.10 05:00	57.0494	+0.0597
16.10 04:00	56.5403	+0.0572
16.10 03:00	56.4609	+0.0458
16.10 02:00	56.0194	-0.0466
16.10 01:00	55.5612	-0.1272
16.10 00:00	55.8855	-0.0499
15.10 23:00	55.598	-0.0963
15.10 22:00	56.0135	-0.0416
15.10 21:00	56.5531	+0.0434
15.10 20:00	56.6014	+0.1399
15.10 19:00	56.4208	-0.13
15.10 18:00	56.297	-0.1097
15.10 17:00	56.4987	-0.2023
15.10 16:00	56.8254	+0.1243
15.10 15:00	56.7298	-0.1769
15.10 14:00	56.9925	+0.2571
15.10 13:00	56.5746	-0.0431
15.10 12:00	56.9061	+0.1285
15.10 11:00	55.9282	-3.1048
15.10 10:00	58.8301	+0.8871
15.10 09:00	57.3313	+0.0562
15.10 08:00	54.9192	-0.0129
15.10 07:00	54.7367	-0.0117
15.10 06:00	54.917	+0.1646
15.10 05:00	55.1212	-0.2577
15.10 04:00	55.5887	-0.0287
15.10 03:00	56.4132	-0.1491
15.10 02:00	56.5777	+0.0966
15.10 01:00	56.3178	+0.0254
15.10 00:00	56.5127	-0.0212
14.10 23:00	58.1266	-0.2166
14.10 22:00	58.4412	-0.0875
14.10 21:00	58.5137	+0.3158
14.10 20:00	57.9073	+0.0603
14.10 19:00	57.7617	+0.0462
14.10 18:00	57.3327	+0.1389
14.10 17:00	57.4407	+0.3282
14.10 16:00	57.5623	-0.2665
14.10 15:00	57.4439	+0.1888
14.10 14:00	57.4403	+0.1532
14.10 13:00	57.0147	+0.201
14.10 12:00	56.6593	-0.0038
14.10 11:00	56.9385	-0.0168
14.10 10:00	56.8485	-0.0194
14.10 09:00	57.0287	+0.0525
14.10 08:00	56.9937	+0.1362
14.10 07:00	56.4534	-0.3903
14.10 06:00	57.6013	+0.1659
14.10 05:00	57.9603	+0.0303
14.10 04:00	58.3113	+0.1229
14.10 03:00	58.545	-0.1365
14.10 02:00	58.5469	-0.1826
14.10 01:00	58.4995	-0.0033
14.10 00:00	58.3433	-0.1373
13.10 23:00	58.5588	-0.2554
13.10 22:00	58.9195	+0.3636
13.10 21:00	58.0267	-0.3588
13.10 20:00	58.3311	+0.3129
13.10 19:00	59.2043	+0.4959
13.10 18:00	56.9826	-0.146
13.10 17:00	56.8976	+0.0246
13.10 16:00	56.7504	-0.2567
13.10 15:00	57.6762	+0.1604
13.10 14:00	56.6131	-0.0285
13.10 13:00	56.1498	+0.4435
13.10 12:00	55.5953	-0.0625
13.10 11:00	55.8398	-0.6502
13.10 10:00	56.6995	+0.5282
13.10 09:00	54.6715

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 48.1393

макс: 78.8811

за месяц:

73.9848

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	60.7431	+0.0431
18.10.2018	60.7	+0.7131
17.10.2018	59.9869	-0.4064
16.10.2018	60.3933	+4.4093
15.10.2018	55.984	-1.4689
14.10.2018	57.4529	+0.6546
13.10.2018	56.7983	+2
12.10.2018	54.7983	-3.2521
11.10.2018	58.0504	-4.4999
10.10.2018	62.5503	+3.1422
09.10.2018	59.4081	-0.4729
08.10.2018	59.881	+3.0582
07.10.2018	56.8228	-0.4783
06.10.2018	57.3011	+0.0633
05.10.2018	57.2378	+2.0578
04.10.2018	55.18	+1.1707
03.10.2018	54.0093	-2.4338
02.10.2018	56.4431	+0.2449
01.10.2018	56.1982	-1.5584
30.09.2018	57.7566	+2.0282
29.09.2018	55.7284	+0.042
28.09.2018	55.6864	+1.1055
27.09.2018	54.5809	+0.6421
26.09.2018	53.9388	+0.9884
25.09.2018	52.9504	+0.0731
24.09.2018	52.8773	-2.3987
23.09.2018	55.276	+1.4775
22.09.2018	53.7985	+1.4442
21.09.2018	52.3543	+4.215
20.09.2018	48.1393	-0.7738
19.09.2018	48.9131

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 42.5206

макс: 139.88

за квартал:

73.9848

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	60.7431	+0.0431
18.10.2018	60.7	+0.7131
17.10.2018	59.9869	-0.4064
16.10.2018	60.3933	+4.4093
15.10.2018	55.984	-1.4689
14.10.2018	57.4529	+0.6546
13.10.2018	56.7983	+2
12.10.2018	54.7983	-3.2521
11.10.2018	58.0504	-4.4999
10.10.2018	62.5503	+3.1422
09.10.2018	59.4081	-0.4729
08.10.2018	59.881	+3.0582
07.10.2018	56.8228	-0.4783
06.10.2018	57.3011	+0.0633
05.10.2018	57.2378	+2.0578
04.10.2018	55.18	+1.1707
03.10.2018	54.0093	-2.4338
02.10.2018	56.4431	+0.2449
01.10.2018	56.1982	-1.5584
30.09.2018	57.7566	+2.0282
29.09.2018	55.7284	+0.042
28.09.2018	55.6864	+1.1055
27.09.2018	54.5809	+0.6421
26.09.2018	53.9388	+0.9884
25.09.2018	52.9504	+0.0731
24.09.2018	52.8773	-2.3987
23.09.2018	55.276	+1.4775
22.09.2018	53.7985	+1.4442
21.09.2018	52.3543	+4.215
20.09.2018	48.1393	-0.7738
19.09.2018	48.9131	+0.2115
18.09.2018	48.7016	-2.8301
17.09.2018	51.5317	+0.0778
16.09.2018	51.4539	+4.363
15.09.2018	47.0909	+0.671
14.09.2018	46.4199	+1.4152
13.09.2018	45.0047	+2.4841
12.09.2018	42.5206	-3.3473
11.09.2018	45.8679	-2.1882
10.09.2018	48.0561	+0.8453
09.09.2018	47.2108	-0.0593
08.09.2018	47.2701	-0.3298
07.09.2018	47.5999	+0.9897
06.09.2018	46.6102	-10.3178
05.09.2018	56.928	-5.525
04.09.2018	62.453	+1.2214
03.09.2018	61.2316	-0.844
02.09.2018	62.0756	-0.2877
01.09.2018	62.3633	+4.1602
31.08.2018	58.2031	+1.8155
30.08.2018	56.3876	-1.3532
29.08.2018	57.7408	-0.0829
28.08.2018	57.8237	+4.6588
27.08.2018	53.1649	+0.6753
26.08.2018	52.4896	+0.4631
25.08.2018	52.0265	+1.2823
24.08.2018	50.7442	+2.4149
23.08.2018	48.3293	-1.386
22.08.2018	49.7153	-0.1894
21.08.2018	49.9047	-1.9039
20.08.2018	51.8086	+0.18
19.08.2018	51.6286	-1.64
18.08.2018	53.2686	+0.113
17.08.2018	53.1556	+4.1379
16.08.2018	49.0177	-1.8727
15.08.2018	50.8904	+5.7911
14.08.2018	45.0993	-10.7205
13.08.2018	55.8198	-4.1976
12.08.2018	60.0174	-0.5753
11.08.2018	60.5927	-6.2498
10.08.2018	66.8425	+0.2026
09.08.2018	66.6399	-1.9576
08.08.2018	68.5975	-11.7008
07.08.2018	80.2983	-3.9764
06.08.2018	84.2747	+3.704
05.08.2018	80.5707	-1.469
04.08.2018	82.0397	-3.4149
03.08.2018	85.4546	-2.439
02.08.2018	87.8936	-0.3665
01.08.2018	88.2601	-10.2694
31.07.2018	98.5295	-10.0305
30.07.2018	108.56	-4.32
29.07.2018	112.88	+4.26
28.07.2018	108.62	-1.23
27.07.2018	109.85	-8.8
26.07.2018	118.65	-3.1
25.07.2018	121.75	-18.13
24.07.2018	139.88	+9.39
23.07.2018	130.49	+23.37
22.07.2018	107.12	+0.66
21.07.2018	106.46