Курс AdEx к венгерскому форинту

Обновлено: 18.12.2018 15:30:02


	=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.5457

макс: 27.2806

за сутки:

25.9815

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.12 15:30	25.9815	+0.0043
18.12 15:20	25.9772	-0.0905
18.12 15:10	26.0677	+0.1297
18.12 15:00	25.938	+0.1338
18.12 14:50	25.8042	-0.1536
18.12 14:40	25.9578	+0.1501
18.12 14:30	25.8077	+0.0405
18.12 14:20	25.7672	-0.038
18.12 14:10	25.8052	-0.0072
18.12 14:00	25.8124	-0.0101
18.12 13:50	25.8225	-0.01
18.12 13:40	25.8325	+0.0067
18.12 13:30	25.8258	+0.0406
18.12 13:20	25.7852	+0.0271
18.12 13:10	25.7581	-0.0402
18.12 13:00	25.7983	+0.0201
18.12 12:50	25.7782	+0.1805
18.12 12:40	25.5977	-0.1131
18.12 12:30	25.7108	+0.1651
18.12 12:20	25.5457	-0.1659
18.12 12:10	25.7116	-0.2149
18.12 12:00	25.9265	-0.3721
18.12 11:50	26.2986	-0.2161
18.12 11:40	26.5147	-0.4604
18.12 11:30	26.9751	+0.0379
18.12 11:20	26.9372	-0.0009
18.12 11:10	26.9381	-0.0359
18.12 11:00	26.974	-0.0682
18.12 10:50	27.0422	+0.017
18.12 10:40	27.0252	+0.2328
18.12 10:30	26.7924	+0.0322
18.12 10:20	26.7602	-0.2004
18.12 10:10	26.9606	+0.0716
18.12 10:00	26.889	+0.2269
18.12 09:50	26.6621	+0.0048
18.12 09:40	26.6573	+0.005
18.12 09:30	26.6523	-0.0033
18.12 09:20	26.6556	-0.1606
18.12 09:10	26.8162	+0.0194
18.12 09:00	26.7968	-0.0473
18.12 08:50	26.8441	+0.0133
18.12 08:40	26.8308	-0.0287
18.12 08:30	26.8595	-0.1689
18.12 08:20	27.0284	-0.0231
18.12 08:10	27.0515	-0.1829
18.12 08:00	27.2344	+0.0513
18.12 07:50	27.1831	+0.1751
18.12 07:40	27.008	-0.0013
18.12 07:30	27.0093	+0.1049
18.12 07:20	26.9044	+0.0393
18.12 07:10	26.8651	-0.1916
18.12 07:00	27.0567	+0.0378
18.12 06:50	27.0189	+0.0392
18.12 06:40	26.9797	+0.024
18.12 06:30	26.9557	+0.1163
18.12 06:20	26.8394	+0.0465
18.12 06:10	26.7929	-0.0144
18.12 06:00	26.8073	+0.0351
18.12 05:50	26.7722	-0.0076
18.12 05:40	26.7798	-0.0251
18.12 05:30	26.8049	-0.0052
18.12 05:20	26.8101	+0.0256
18.12 05:10	26.7845	+0.188
18.12 05:00	26.5965	-0.02
18.12 04:50	26.6165	-0.0424
18.12 04:40	26.6589	+0.046
18.12 04:30	26.6129	-0.1708
18.12 04:20	26.7837	-0.1081
18.12 04:10	26.8918	+0.0408
18.12 04:00	26.851	+0.169
18.12 03:50	26.682	-0.4127
18.12 03:40	27.0947	-0.0539
18.12 03:30	27.1486	+0.0097
18.12 03:20	27.1389	+0.1601
18.12 03:10	26.9788	-0.1152
18.12 03:00	27.094	-0.1866
18.12 02:50	27.2806	+0.0455
18.12 02:40	27.2351	+0.0187
18.12 02:30	27.2164	+0.1537
18.12 02:20	27.0627	+0.1161
18.12 02:10	26.9466	-0.1058
18.12 02:00	27.0524	-0.1944
18.12 01:50	27.2468	+0.2443
18.12 01:40	27.0025	-0.0986
18.12 01:30	27.1011	+0.1845
18.12 01:20	26.9166	-0.1088
18.12 01:10	27.0254	+0.0281
18.12 01:00	26.9973	+0.1349
18.12 00:50	26.8624	-0.0179
18.12 00:40	26.8803	-0.0213
18.12 00:30	26.9016	+0.0198
18.12 00:20	26.8818	-0.2214
18.12 00:10	27.1032	+0.0848
18.12 00:00	27.0184	+0.0706
17.12 23:50	26.9478	+0.0208
17.12 23:40	26.927	-0.0341
17.12 23:30	26.9611	+0.0034
17.12 23:20	26.9577	+0.0057
17.12 23:10	26.952	+0.0617
17.12 23:00	26.8903	-0.1101
17.12 22:50	27.0004	-0.0153
17.12 22:40	27.0157	+0.1861
17.12 22:30	26.8296	+0.041
17.12 22:20	26.7886	+0.0557
17.12 22:10	26.7329	+0.1361
17.12 22:00	26.5968	+0.0266
17.12 21:50	26.5702	+0.1369
17.12 21:40	26.4333	-0.1348
17.12 21:30	26.5681	+0.0167
17.12 21:20	26.5514	+0.0944
17.12 21:10	26.457	-0.018
17.12 21:00	26.475	+0.1086
17.12 20:50	26.3664	+0.0191
17.12 20:40	26.3473	+0.0101
17.12 20:30	26.3372	+0.0149
17.12 20:20	26.3223	+0.0263
17.12 20:10	26.296	-0.0859
17.12 20:00	26.3819	+0.161
17.12 19:50	26.2209	-0.1175
17.12 19:40	26.3384	-0.1765
17.12 19:30	26.5149	+0.2096
17.12 19:20	26.3053	+0.0289
17.12 19:10	26.2764	+0.0208
17.12 19:00	26.2556	+0.1716
17.12 18:50	26.084	+0.0025
17.12 18:40	26.0815	+0.0354
17.12 18:30	26.0461	-0.1924
17.12 18:20	26.2385	+0.0136
17.12 18:10	26.2249	-0.0355
17.12 18:00	26.2604	-0.1062
17.12 17:50	26.3666	+0.2315
17.12 17:40	26.1351	-0.1032
17.12 17:30	26.2383	+0.0981
17.12 17:20	26.1402	-0.1289
17.12 17:10	26.2691	+0.1642
17.12 17:00	26.1049	-0.1964
17.12 16:50	26.3013	-0.0072
17.12 16:40	26.3085	-0.1027
17.12 16:30	26.4112	+0.367
17.12 16:20	26.0442	-0.3042
17.12 16:10	26.3484	+0.0201
17.12 16:00	26.3283	-0.0174
17.12 15:50	26.3457	+0.0004
17.12 15:40	26.3453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.4088

макс: 27.7614

за неделю:

25.9815

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.1297
18.12 15:00	25.938	-0.0072
18.12 14:00	25.8124	-0.0402
18.12 13:00	25.7983	-0.2149
18.12 12:00	25.9265	-0.0359
18.12 11:00	26.974	+0.0716
18.12 10:00	26.889	+0.0194
18.12 09:00	26.7968	-0.1829
18.12 08:00	27.2344	-0.1916
18.12 07:00	27.0567	-0.0144
18.12 06:00	26.8073	+0.188
18.12 05:00	26.5965	+0.0408
18.12 04:00	26.851	-0.1152
18.12 03:00	27.094	-0.1058
18.12 02:00	27.0524	+0.0281
18.12 01:00	26.9973	+0.0848
18.12 00:00	27.0184	+0.0617
17.12 23:00	26.8903	+0.1361
17.12 22:00	26.5968	-0.018
17.12 21:00	26.475	-0.0859
17.12 20:00	26.3819	+0.0208
17.12 19:00	26.2556	-0.0355
17.12 18:00	26.2604	+0.1642
17.12 17:00	26.1049	+0.0201
17.12 16:00	26.3283	-0.129
17.12 15:00	26.544	+0.1297
17.12 14:00	26.2959	+0.0491
17.12 13:00	26.2312	+0.1952
17.12 12:00	26.5344	+0.0037
17.12 11:00	27.1478	-0.1579
17.12 10:00	27.3403	-0.2867
17.12 09:00	27.7614	-0.1971
17.12 08:00	27.1923	-0.2166
17.12 07:00	27.4549	+0.4103
17.12 06:00	26.1344	-0.0662
17.12 05:00	26.5322	+0.4354
17.12 04:00	26.7883	+0.0403
17.12 03:00	24.1425	+0.0473
17.12 02:00	24.1181	-0.0198
17.12 01:00	24.0499	+0.0126
17.12 00:00	24.1432	-0.0161
16.12 23:00	24.1466	+0.0255
16.12 22:00	24.1586	-0.0031
16.12 21:00	24.1689	+0.0092
16.12 20:00	24.1543	+0.0031
16.12 19:00	24.1968	-0.0004
16.12 18:00	24.3588	-0.0655
16.12 17:00	24.4684	+0.0649
16.12 16:00	24.5805	+0.0265
16.12 15:00	24.6186	-0.0378
16.12 14:00	24.5096	+0.0132
16.12 13:00	24.7316	+0.0254
16.12 12:00	24.774	-0.0403
16.12 11:00	24.7264	-0.0342
16.12 10:00	24.9587	-0.0014
16.12 09:00	25.0282	+0.0185
16.12 08:00	24.7092	+0.0937
16.12 07:00	24.3513	+0.0474
16.12 06:00	24.1367	+0.1873
16.12 05:00	23.8308	+0.0988
16.12 04:00	23.8889	+0.1217
16.12 03:00	23.9974	+0.0059
16.12 02:00	24.2309	+0.0231
16.12 01:00	23.828	+0.0118
16.12 00:00	23.6298	+0.0041
15.12 23:00	23.5155	-0.0439
15.12 22:00	23.4721	-0.0342
15.12 21:00	23.4199	+0.0182
15.12 20:00	23.4088	-0.0728
15.12 19:00	23.498	+0.0732
15.12 18:00	23.4772	-0.0764
15.12 17:00	23.5586	-0.1601
15.12 16:00	23.937	+0.1313
15.12 15:00	23.7995	+0.0148
15.12 14:00	23.9023	-0.0119
15.12 13:00	23.7675	+0.0483
15.12 12:00	24.2226	+0.009
15.12 11:00	24.1856	-0.1841
15.12 10:00	24.359	-0.0156
15.12 09:00	24.4425	-0.0516
15.12 08:00	24.5743	+0.0495
15.12 07:00	24.5397	-0.1104
15.12 06:00	24.3578	+0.0475
15.12 05:00	24.1974	+0.3583
15.12 04:00	24.1521	-0.5811
15.12 03:00	24.821	-0.0098
15.12 02:00	24.4134	+0.0984
15.12 01:00	23.8333	+0.0108
15.12 00:00	24.4516	+0.0059
14.12 23:00	24.4549	+0.0228
14.12 22:00	24.3995	+0.0073
14.12 21:00	24.482	-0.1065
14.12 20:00	24.3323	-0.2251
14.12 19:00	25.1202	-0.0623
14.12 18:00	25.1847	-0.0103
14.12 17:00	25.2043	+0.0021
14.12 16:00	25.3153	+0.0374
14.12 15:00	25.3394	+0.0844
14.12 14:00	25.2189	-0.2231
14.12 12:00	25.5336	+0.0052
14.12 11:00	25.2668	-0.163
14.12 10:00	25.4362	+0.0237
14.12 09:00	25.4882	-0.0034
14.12 08:00	25.7245	+0.0153
14.12 07:00	25.7545	-0.0348
14.12 06:00	26.0013	-0.0215
14.12 05:00	26.274	+0.158
14.12 04:00	26.1163	+0.8239
14.12 03:00	25.2005	+0.0583
14.12 02:00	25.1831	-0.3019
14.12 01:00	25.701	-0.214
14.12 00:00	25.5846	+0.0256
13.12 23:00	26.0272	-0.0241
13.12 22:00	26.3429	-0.1976
13.12 21:00	26.4282	-0.0097
13.12 20:00	26.399	+0.0124
13.12 19:00	26.6411	+0.0031
13.12 18:00	26.6498	-0.0192
13.12 17:00	26.7915	+0.0331
13.12 16:00	26.7734	-0.1444
13.12 15:00	26.4057	+0.0062
13.12 14:00	26.4969	+0.1704
13.12 13:00	26.1076	+0.0454
13.12 12:00	26.3764	+0.0145
13.12 11:00	26.0409	+0.0308
13.12 10:00	26.0725	+0.2174
13.12 09:00	25.6906	-0.1703
13.12 08:00	26.2487	-0.0006
13.12 07:00	26.0912	-0.1344
13.12 06:00	26.2068	+0.0029
13.12 05:00	26.0016	+0.134
13.12 04:00	26.4273	-0.3356
13.12 03:00	26.6778	+0.0495
13.12 02:00	25.7802	-0.0091
13.12 01:00	25.7087	-0.0208
13.12 00:00	25.7339	+0.0097
12.12 23:00	25.7024	-0.0476
12.12 22:00	25.733	+0.0018
12.12 21:00	25.5632	-0.0794
12.12 20:00	25.8	+0.166
12.12 19:00	25.6026	-0.0318
12.12 18:00	25.5157	-0.0058
12.12 17:00	25.535	-0.0347
12.12 16:00	25.7214	-0.3238
12.12 15:00	25.8954	-0.043
12.12 14:00	25.7572	+0.057
12.12 13:00	25.6703	-0.0004
12.12 12:00	25.5424	+0.0714
12.12 11:00	25.4793	-0.0071
12.12 10:00	25.4541	-0.0121
12.12 09:00	25.2491	-0.0292
12.12 08:00	25.2093	+0.017
12.12 07:00	25.1702	-0.0021
12.12 06:00	25.6965	+0.0568
12.12 05:00	25.5102	-0.2118
12.12 04:00	25.8095	-0.0448
12.12 03:00	26.2928	+0.177
12.12 02:00	26.4138	+0.1395
12.12 01:00	26.4134	+0.0951
12.12 00:00	25.9837	-0.0122
11.12 23:00	25.9027	+0.0028
11.12 22:00	25.9159	-0.032
11.12 21:00	25.9318	+0.0283
11.12 20:00	25.6856	-0.1605
11.12 19:00	25.5725	+0.09
11.12 18:00	25.5202	+0.0049
11.12 17:00	25.5348	-0.0263
11.12 16:00	25.4565

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 23.4088

макс: 41.8416

за месяц:

25.9815

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.12.2018	26.6265	+2.205
16.12.2018	24.4215	+0.4599
15.12.2018	23.9616	-1.2945
14.12.2018	25.2561	-0.994
13.12.2018	26.2501	+0.6882
12.12.2018	25.5619	-0.5815
11.12.2018	26.1434	-2.352
10.12.2018	28.4954	+3.1275
09.12.2018	25.3679	+0.8414
08.12.2018	24.5265	+0.637
07.12.2018	23.8895	-4.6792
06.12.2018	28.5687	-3.2277
05.12.2018	31.7964	-3.1243
04.12.2018	34.9207	+3.2204
03.12.2018	31.7003	-4.1351
02.12.2018	35.8354	-5.7229
01.12.2018	41.5583	+13.6329
30.11.2018	27.9254	-2.2842
29.11.2018	30.2096	-0.0336
28.11.2018	30.2432	+6.2294
27.11.2018	24.0138	-0.7946
26.11.2018	24.8084	+1.3263
25.11.2018	23.4821	-4.8111
24.11.2018	28.2932	+1.2876
23.11.2018	27.0056	-1.9427
22.11.2018	28.9483	+0.0035
21.11.2018	28.9448	+0.5577
20.11.2018	28.3871	-7.683
19.11.2018	36.0701	-5.7715
18.11.2018	41.8416	+1.1296
17.11.2018	40.712

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 23.4088

макс: 71.9191

за квартал:

25.9815

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.12.2018	26.6265	+2.205
16.12.2018	24.4215	+0.4599
15.12.2018	23.9616	-1.2945
14.12.2018	25.2561	-0.994
13.12.2018	26.2501	+0.6882
12.12.2018	25.5619	-0.5815
11.12.2018	26.1434	-2.352
10.12.2018	28.4954	+3.1275
09.12.2018	25.3679	+0.8414
08.12.2018	24.5265	+0.637
07.12.2018	23.8895	-4.6792
06.12.2018	28.5687	-3.2277
05.12.2018	31.7964	-3.1243
04.12.2018	34.9207	+3.2204
03.12.2018	31.7003	-4.1351
02.12.2018	35.8354	-5.7229
01.12.2018	41.5583	+13.6329
30.11.2018	27.9254	-2.2842
29.11.2018	30.2096	-0.0336
28.11.2018	30.2432	+6.2294
27.11.2018	24.0138	-0.7946
26.11.2018	24.8084	+1.3263
25.11.2018	23.4821	-4.8111
24.11.2018	28.2932	+1.2876
23.11.2018	27.0056	-1.9427
22.11.2018	28.9483	+0.0035
21.11.2018	28.9448	+0.5577
20.11.2018	28.3871	-7.683
19.11.2018	36.0701	-5.7715
18.11.2018	41.8416	+1.1296
17.11.2018	40.712	-1.3324
16.11.2018	42.0444	-0.9382
15.11.2018	42.9826	-8.4641
14.11.2018	51.4467	-7.7005
13.11.2018	59.1472	-0.6637
12.11.2018	59.8109	-1.5942
11.11.2018	61.4051	+1.0994
10.11.2018	60.3057	+0.1808
09.11.2018	60.1249	-1.1552
08.11.2018	61.2801	-0.4631
07.11.2018	61.7432	+1.8836
06.11.2018	59.8596	-2.1176
05.11.2018	61.9772	-0.3542
04.11.2018	62.3314	-1.5479
03.11.2018	63.8793	-1.5215
02.11.2018	65.4008	+0.7905
01.11.2018	64.6103	+0.7074
31.10.2018	63.9029	+1.8114
30.10.2018	62.0915	-1.2047
29.10.2018	63.2962	-1.8443
28.10.2018	65.1405	-0.3698
27.10.2018	65.5103	+0.1444
26.10.2018	65.3659	+0.2082
25.10.2018	65.1577	-0.1202
24.10.2018	65.2779	-0.9167
23.10.2018	66.1946	-1.3527
22.10.2018	67.5473	-3.8166
21.10.2018	71.3639	-0.5552
20.10.2018	71.9191	+11.176
19.10.2018	60.7431	+0.0431
18.10.2018	60.7	+0.7131
17.10.2018	59.9869	-0.4064
16.10.2018	60.3933	+4.4093
15.10.2018	55.984	-1.4689
14.10.2018	57.4529	+0.6546
13.10.2018	56.7983	+2
12.10.2018	54.7983	-3.2521
11.10.2018	58.0504	-4.4999
10.10.2018	62.5503	+3.1422
09.10.2018	59.4081	-0.4729
08.10.2018	59.881	+3.0582
07.10.2018	56.8228	-0.4783
06.10.2018	57.3011	+0.0633
05.10.2018	57.2378	+2.0578
04.10.2018	55.18	+1.1707
03.10.2018	54.0093	-2.4338
02.10.2018	56.4431	+0.2449
01.10.2018	56.1982	-1.5584
30.09.2018	57.7566	+2.0282
29.09.2018	55.7284	+0.042
28.09.2018	55.6864	+1.1055
27.09.2018	54.5809	+0.6421
26.09.2018	53.9388	+0.9884
25.09.2018	52.9504	+0.0731
24.09.2018	52.8773	-2.3987
23.09.2018	55.276	+1.4775
22.09.2018	53.7985	+1.4442
21.09.2018	52.3543	+4.215
20.09.2018	48.1393	-0.7738
19.09.2018	48.9131	+0.2115
18.09.2018	48.7016