Курс AdEx к венгерскому форинту

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.68

макс: 53.6026

за сутки:

52.4945

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.08 00:50	52.4945	-0.0049
20.08 00:40	52.4994	-0.4658
20.08 00:30	52.9652	+0.2761
20.08 00:20	52.6891	-0.1893
20.08 00:10	52.8784	+0.0563
20.08 00:00	52.8221	+0.6128
19.08 23:50	52.2093	+0.6029
19.08 23:40	51.6064	-0.0325
19.08 23:30	51.6389	+0.234
19.08 23:20	51.4049	-0.0927
19.08 23:10	51.4976	-0.0826
19.08 23:00	51.5802	+0.1043
19.08 22:50	51.4759	-0.0244
19.08 22:40	51.5003	+0.1003
19.08 22:30	51.4	+0.5002
19.08 22:20	50.8998	+0.0259
19.08 22:10	50.8739	-0.1569
19.08 22:00	51.0308	+0.2269
19.08 21:50	50.8039	-0.2458
19.08 21:40	51.0497	-0.0979
19.08 21:30	51.1476	+0.1174
19.08 21:20	51.0302	-0.0166
19.08 21:10	51.0468	-0.0821
19.08 21:00	51.1289	-0.3837
19.08 20:50	51.5126	-0.5478
19.08 20:40	52.0604	-0.135
19.08 20:30	52.1954	+0.1648
19.08 20:20	52.0306	-0.1268
19.08 20:10	52.1574	-0.2551
19.08 20:00	52.4125	+0.0671
19.08 19:50	52.3454	+0.1152
19.08 19:40	52.2302	-0.3036
19.08 19:30	52.5338	-0.1319
19.08 19:20	52.6657	-0.3457
19.08 19:10	53.0114	+0.4676
19.08 19:00	52.5438	-0.312
19.08 18:50	52.8558	+0.0034
19.08 18:40	52.8524	-0.0608
19.08 18:30	52.9132	-0.1565
19.08 18:20	53.0697	-0.1618
19.08 18:10	53.2315	+0.0102
19.08 18:00	53.2213	-0.2554
19.08 17:50	53.4767	+0.1469
19.08 17:40	53.3298	-0.2728
19.08 17:30	53.6026	+0.3435
19.08 17:20	53.2591	+0.0097
19.08 17:10	53.2494	+0.6023
19.08 17:00	52.6471	-0.185
19.08 16:50	52.8321	+0.0477
19.08 16:40	52.7844	+0.0549
19.08 16:30	52.7295	+0.1332
19.08 16:20	52.5963	+0.2722
19.08 16:10	52.3241	-0.1906
19.08 16:00	52.5147	+0.2457
19.08 15:50	52.269	+0.0611
19.08 15:40	52.2079	-0.5885
19.08 15:30	52.7964	-0.0864
19.08 15:20	52.8828	-0.0799
19.08 15:10	52.9627	+0.0556
19.08 15:00	52.9071	-0.0129
19.08 14:50	52.92	+0.1745
19.08 14:40	52.7455	+0.109
19.08 14:30	52.6365	-0.0356
19.08 14:20	52.6721	+0.4384
19.08 14:10	52.2337	-0.0547
19.08 14:00	52.2884	-0.2077
19.08 13:50	52.4961	+0.2031
19.08 13:40	52.293	+0.0416
19.08 13:30	52.2514	+0.0194
19.08 13:20	52.232	+0.0688
19.08 13:10	52.1632	+0.1908
19.08 13:00	51.9724	-0.1578
19.08 12:50	52.1302	+0.1206
19.08 12:40	52.0096	-0.0784
19.08 12:30	52.088	+0.0267
19.08 12:20	52.0613	+0.1433
19.08 12:10	51.918	+0.0078
19.08 12:00	51.9102	+0.3111
19.08 11:50	51.5991	+0.076
19.08 11:40	51.5231	+0.0479
19.08 11:30	51.4752	+0.1189
19.08 11:20	51.3563	+0.2073
19.08 11:10	51.149	+0.1853
19.08 11:00	50.9637	-0.191
19.08 10:50	51.1547	-0.2619
19.08 10:40	51.4166	+0.1546
19.08 10:30	51.262	-0.0171
19.08 10:20	51.2791	+0.4762
19.08 10:10	50.8029	-0.2522
19.08 10:00	51.0551	-0.0881
19.08 09:50	51.1432	+0.0251
19.08 09:40	51.1181	-0.085
19.08 09:30	51.2031	+0.0279
19.08 09:20	51.1752	+0.1748
19.08 09:10	51.0004	+0.0997
19.08 09:00	50.9007	-0.0429
19.08 08:50	50.9436	+0.2623
19.08 08:40	50.6813	+0.2113
19.08 08:30	50.47	-0.1265
19.08 08:20	50.5965	+0.2891
19.08 08:10	50.3074	+0.1174
19.08 08:00	50.19	+0.2627
19.08 07:50	49.9273	-0.1473
19.08 07:40	50.0746	+0.1555
19.08 07:30	49.9191	-0.0522
19.08 07:20	49.9713	-0.0857
19.08 07:10	50.057	-0.0958
19.08 07:00	50.1528	+0.0878
19.08 06:50	50.065	+0.0214
19.08 06:40	50.0436	-0.1654
19.08 06:30	50.209	+0.011
19.08 06:20	50.198	-0.0528
19.08 06:10	50.2508	+0.0422
19.08 06:00	50.2086	-0.105
19.08 05:50	50.3136	+0.1933
19.08 05:40	50.1203	-0.0471
19.08 05:30	50.1674	+0.0611
19.08 05:20	50.1063	-0.0159
19.08 05:10	50.1222	-0.2429
19.08 05:00	50.3651	-0.1566
19.08 04:50	50.5217	+0.0343
19.08 04:40	50.4874	+0.0185
19.08 04:30	50.4689	+0.2435
19.08 04:20	50.2254	+0.2493
19.08 04:10	49.9761	+0.2961
19.08 04:00	49.68	-0.1765
19.08 03:50	49.8565	+0.0702
19.08 03:40	49.7863	+0.082
19.08 03:30	49.7043	-0.0642
19.08 03:20	49.7685	-0.1187
19.08 03:10	49.8872	-0.3259
19.08 03:00	50.2131	+0.0319
19.08 02:50	50.1812	-0.2583
19.08 02:40	50.4395	-0.2262
19.08 02:30	50.6657	+0.1883
19.08 02:20	50.4774	-0.209
19.08 02:10	50.6864	+0.3701
19.08 02:00	50.3163	-0.1617
19.08 01:50	50.478	+0.0805
19.08 01:40	50.3975	-0.4312
19.08 01:30	50.8287	+0.0038
19.08 01:20	50.8249	+0.5267
19.08 01:10	50.2982	-0.1455
19.08 01:00	50.4437	+0.0956
19.08 00:50	50.3481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.47

макс: 59.2833

за неделю:

52.4945

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.0563
20.08 00:00	52.8221	-0.0826
19.08 23:00	51.5802	-0.1569
19.08 22:00	51.0308	-0.0821
19.08 21:00	51.1289	-0.2551
19.08 20:00	52.4125	+0.4676
19.08 19:00	52.5438	+0.0102
19.08 18:00	53.2213	+0.6023
19.08 17:00	52.6471	-0.1906
19.08 16:00	52.5147	+0.0556
19.08 15:00	52.9071	-0.0547
19.08 14:00	52.2884	+0.1908
19.08 13:00	51.9724	+0.0078
19.08 12:00	51.9102	+0.1853
19.08 11:00	50.9637	-0.2522
19.08 10:00	51.0551	+0.0997
19.08 09:00	50.9007	+0.1174
19.08 08:00	50.19	-0.0958
19.08 07:00	50.1528	+0.0422
19.08 06:00	50.2086	-0.2429
19.08 05:00	50.3651	+0.2961
19.08 04:00	49.68	-0.3259
19.08 03:00	50.2131	+0.3701
19.08 02:00	50.3163	-0.1455
19.08 01:00	50.4437	+0.2644
19.08 00:00	49.6345	-0.0397
18.08 23:00	49.563	+0.2054
18.08 22:00	49.5067	+0.2791
18.08 21:00	48.7932	-0.1209
18.08 20:00	48.9427	+0.1026
18.08 19:00	49.8871	-1.6988
18.08 18:00	51.7444	-0.1648
18.08 17:00	51.9197	-0.6154
18.08 16:00	54.1029	-0.106
18.08 15:00	54.6503	+0.1861
18.08 14:00	54.5382	-0.0131
18.08 13:00	54.4126	+0.1512
18.08 12:00	54.5982	+0.2203
18.08 11:00	53.6357	-1.1949
18.08 10:00	55.5514	-0.1458
18.08 09:00	56.1916	-0.011
18.08 08:00	56.0174	+0.0079
18.08 07:00	56.3614	-0.6362
18.08 06:00	56.5495	-0.0699
18.08 05:00	57.1407	+0.3354
18.08 04:00	59.2833	-0.691
18.08 03:00	58.5943	+0.1528
18.08 02:00	58.2034	-0.2528
18.08 01:00	56.9115	-0.0775
18.08 00:00	56.1443	+0.1157
17.08 23:00	55.6773	+0.3584
17.08 22:00	56.1439	-0.3181
17.08 21:00	55.8153	+0.1557
17.08 20:00	54.8879	-0.0122
17.08 19:00	52.8254	+0.2218
17.08 18:00	52.3111	+0.0139
17.08 17:00	52.6577	+0.054
17.08 16:00	52.3299	-0.1587
17.08 15:00	52.3121	+0.0119
17.08 14:00	52.4712	-0.1035
17.08 13:00	52.9259	+0.229
17.08 12:00	52.8028	+0.4577
17.08 11:00	52.1583	+0.2294
17.08 10:00	52.1645	-0.5851
17.08 09:00	52.6297	+0.5562
17.08 08:00	52.5674	+0.3027
17.08 07:00	50.7363	-0.0341
17.08 06:00	51.2457	-0.4884
17.08 05:00	50.2598	+0.7598
17.08 04:00	48.7857	+0.2173
17.08 03:00	48.0171	+0.0878
17.08 02:00	47.7816	-0.0445
17.08 01:00	47.5586	-0.6362
17.08 00:00	48.0301	+0.2101
16.08 23:00	48.4417	+0.1386
16.08 22:00	48.4284	-0.2452
16.08 21:00	48.8322	-0.1295
16.08 20:00	48.371	-0.0718
16.08 19:00	48.439	-0.0266
16.08 18:00	47.725	-0.1016
16.08 17:00	48.8906	-0.2635
16.08 16:00	49.0825	+0.2703
16.08 15:00	50.2154	-0.1163
16.08 14:00	50.5714	-0.0739
16.08 13:00	50.2674	+0.0577
16.08 12:00	49.8872	-0.0805
16.08 11:00	49.9717	+0.0518
16.08 10:00	48.7979	+0.0598
16.08 09:00	49.1858	-0.0167
16.08 08:00	49.4491	-0.1413
16.08 07:00	49.9372	+0.1079
16.08 06:00	50.1449	-0.0609
16.08 05:00	50.4482	-0.1713
16.08 04:00	50.4355	-0.1036
16.08 03:00	50.26	-0.0824
16.08 02:00	51.3004	+0.1224
16.08 01:00	51.1886	-0.0005
16.08 00:00	50.7142	-1.2904
15.08 23:00	51.7629	-0.0249
15.08 22:00	53.2948	+0.5865
15.08 21:00	52.831	+0.0562
15.08 20:00	53.3983	-0.2531
15.08 19:00	53.1651	+0.2266
15.08 18:00	52.4216	+0.08
15.08 17:00	52.3462	+0.1848
15.08 16:00	51.5635	-0.1175
15.08 15:00	51.455	-0.0966
15.08 14:00	50.9989	+0.3888
15.08 13:00	50.9314	-0.2265
15.08 12:00	50.8963	-0.3022
15.08 11:00	50.7933	+0.1398
15.08 10:00	49.4953	-0.0089
15.08 09:00	48.0378	+0.0674
15.08 08:00	48.2812	-0.0396
15.08 07:00	47.7481	-0.2711
15.08 06:00	48.2583	+0.4945
15.08 05:00	47.4858	+0.584
15.08 04:00	47.0301	+0.3561
15.08 03:00	46.644	-0.0852
15.08 02:00	44.98	+0.0255
15.08 01:00	44.7262	+0.1869
15.08 00:00	44.1159	-0.3212
14.08 23:00	44.6136	+0.0026
14.08 22:00	44.3211	-0.4923
14.08 21:00	43.9936	-0.0608
14.08 20:00	43.6757	-0.2495
14.08 19:00	44.8342	+0.2185
14.08 18:00	43.47	-0.1389
14.08 17:00	45.2458	-0.0907
14.08 16:00	45.6237	-0.1222
14.08 15:00	44.758	+0.0461
14.08 14:00	45.0719	+0.0883
14.08 13:00	45.5001	-0.3159
14.08 12:00	45.5336	-0.155
14.08 11:00	45.4517	+0.1362
14.08 10:00	44.6327	-0.5968
14.08 09:00	45.4244	-0.0697
14.08 08:00	45.6603	-0.0473
14.08 07:00	45.7361	-0.5256
14.08 06:00	44.9045	-0.9642
14.08 05:00	45.421	-0.217
14.08 04:00	47.3571	-0.0681
14.08 03:00	49.7087	-0.0186
14.08 02:00	49.9999	-0.9602
14.08 01:00	51.8656	-0.0981
14.08 00:00	52.5218	-0.3259
13.08 23:00	52.5184	-0.1135
13.08 22:00	53.2921	-0.2826
13.08 21:00	53.4182	+0.0442
13.08 20:00	54.3261	+0.4125
13.08 19:00	54.6406	-0.1819
13.08 18:00	56.5698	+0.1015
13.08 17:00	56.6654	+0.1534
13.08 16:00	57.4496	+0.2059
13.08 15:00	57.5352	+0.0025
13.08 14:00	58.0912	-0.011
13.08 13:00	57.9669	+0.1548
13.08 12:00	57.8802	-0.0862
13.08 11:00	57.9788	+0.0313
13.08 10:00	58.1591	-0.0027
13.08 09:00	57.5015	+0.102
13.08 08:00	57.8286	+0.1436
13.08 07:00	57.8092	+0.0249
13.08 06:00	57.9258	-0.119
13.08 05:00	57.6168	-0.0075
13.08 04:00	57.7122	+0.571
13.08 03:00	57.3973	-0.0804
13.08 02:00	57.8179	+0.0345
13.08 01:00	58.1678

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 43.47

макс: 139.88

за месяц:

52.4945

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	53.2686	+0.113
17.08.2018	53.1556	+4.1379
16.08.2018	49.0177	-1.8727
15.08.2018	50.8904	+5.7911
14.08.2018	45.0993	-10.7205
13.08.2018	55.8198	-4.1976
12.08.2018	60.0174	-0.5753
11.08.2018	60.5927	-6.2498
10.08.2018	66.8425	+0.2026
09.08.2018	66.6399	-1.9576
08.08.2018	68.5975	-11.7008
07.08.2018	80.2983	-3.9764
06.08.2018	84.2747	+3.704
05.08.2018	80.5707	-1.469
04.08.2018	82.0397	-3.4149
03.08.2018	85.4546	-2.439
02.08.2018	87.8936	-0.3665
01.08.2018	88.2601	-10.2694
31.07.2018	98.5295	-10.0305
30.07.2018	108.56	-4.32
29.07.2018	112.88	+4.26
28.07.2018	108.62	-1.23
27.07.2018	109.85	-8.8
26.07.2018	118.65	-3.1
25.07.2018	121.75	-18.13
24.07.2018	139.88	+9.39
23.07.2018	130.49	+23.37
22.07.2018	107.12	+0.66
21.07.2018	106.46	-4.18
20.07.2018	110.64	-8.98
19.07.2018	119.62

* на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	53.2686	+0.113
17.08.2018	53.1556	+4.1379
16.08.2018	49.0177	-1.8727
15.08.2018	50.8904	+5.7911
14.08.2018	45.0993	-10.7205
13.08.2018	55.8198	-4.1976
12.08.2018	60.0174	-0.5753
11.08.2018	60.5927	-6.2498
10.08.2018	66.8425	+0.2026
09.08.2018	66.6399	-1.9576
08.08.2018	68.5975	-11.7008
07.08.2018	80.2983	-3.9764
06.08.2018	84.2747	+3.704
05.08.2018	80.5707	-1.469
04.08.2018	82.0397	-3.4149
03.08.2018	85.4546	-2.439
02.08.2018	87.8936	-0.3665
01.08.2018	88.2601	-10.2694
31.07.2018	98.5295	-10.0305
30.07.2018	108.56	-4.32
29.07.2018	112.88	+4.26
28.07.2018	108.62	-1.23
27.07.2018	109.85	-8.8
26.07.2018	118.65	-3.1
25.07.2018	121.75	-18.13
24.07.2018	139.88	+9.39
23.07.2018	130.49	+23.37
22.07.2018	107.12	+0.66
21.07.2018	106.46	-4.18
20.07.2018	110.64	-8.98
19.07.2018	119.62	-2.14
18.07.2018	121.76	+12.63
17.07.2018	109.13	+5.08
16.07.2018	104.05	+4.1466
15.07.2018	99.9034	+2.1851
14.07.2018	97.7183	-1.4462
13.07.2018	99.1645	-0.3156
12.07.2018	99.4801	-4.6699
11.07.2018	104.15	+0.1
10.07.2018	104.05	-2.86
09.07.2018	106.91	-4.95
08.07.2018	111.86	+4.96
07.07.2018	106.9	-5.14
06.07.2018	112.04	-6.56
05.07.2018	118.6	+0.24
04.07.2018	118.36	-1.7
03.07.2018	120.06	+4.63
02.07.2018	115.43	+5.82
01.07.2018	109.61	-1.18
30.06.2018	110.79	+13.7366
29.06.2018	97.0534	-12.7066
28.06.2018	109.76	+9.33
27.06.2018	100.43	+1.5405
26.06.2018	98.8895	+2.2514
25.06.2018	96.6381	+5.0202
24.06.2018	91.6179	-6.7945
23.06.2018	98.4124	-8.7576
22.06.2018	107.17	-11.57
21.06.2018	118.74	-1.78
20.06.2018	120.52	-0.34
19.06.2018	120.86	+2.51
18.06.2018	118.35	-0.17
17.06.2018	118.52	+5.56
16.06.2018	112.96	+1.23
15.06.2018	111.73	+0.66
14.06.2018	111.07	+3.11
13.06.2018	107.96	-17.42
12.06.2018	125.38	+1.9
11.06.2018	123.48	-12.31
10.06.2018	135.79	-18.47
09.06.2018	154.26	-2.17
08.06.2018	156.43	-5.69
07.06.2018	162.12	-4.14
06.06.2018	166.26	-0.8
05.06.2018	167.06	-4.63
04.06.2018	171.69	-7.23
03.06.2018	178.92	+4.24
02.06.2018	174.68	+5.58
01.06.2018	169.1	+0.98
31.05.2018	168.12	+0.34
30.05.2018	167.78	+2.25
29.05.2018	165.53	-0.91
28.05.2018	166.44	-1.55
27.05.2018	167.99	-9.57
26.05.2018	177.56	+0.31
25.05.2018	177.25	+3.69
24.05.2018	173.56	-8.39
23.05.2018	181.95	-21.09
22.05.2018	203.04	-10.27
21.05.2018	213.31	+213.31
20.05.2018	0