Меню сайта

Курс AdEx к венгерскому форинту

Обновлено: 19.06.2019 15:40:01

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
Обменять adex на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.4048
    макс: 47.4852
    за сутки:
    47.1669

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 15:4047.1669-0.1395
    19.06 15:3047.3064-0.0407
    19.06 15:2047.3471+0.0938
    19.06 15:1047.2533-0.1265
    19.06 15:0047.3798-0.0641
    19.06 14:5047.4439-0.0413
    19.06 14:4047.4852+0.0089
    19.06 14:3047.4763+0.3404
    19.06 14:2047.1359+0.0567
    19.06 14:1047.0792+0.0622
    19.06 14:0047.017-0.0086
    19.06 13:5047.0256-0.0569
    19.06 13:4047.0825+0.0041
    19.06 13:3047.0784-0.2305
    19.06 13:2047.3089-0.0791
    19.06 13:1047.388-0.0143
    19.06 13:0047.4023+0.2791
    19.06 12:5047.1232+0.209
    19.06 12:4046.9142+0.0286
    19.06 12:3046.8856-0.109
    19.06 12:2046.9946-0.1511
    19.06 12:1047.1457-0.1059
    19.06 12:0047.2516+0.1087
    19.06 11:5047.1429+0.272
    19.06 11:4046.8709-0.022
    19.06 11:3046.8929-0.1664
    19.06 11:2047.0593+0.0961
    19.06 11:1046.9632-0.0009
    19.06 11:0046.9641-0.1142
    19.06 10:5047.0783+0.0695
    19.06 10:4047.0088+0.041
    19.06 10:3046.9678-0.0242
    19.06 10:2046.992+0.0635
    19.06 10:1046.9285-0.0539
    19.06 10:0046.9824-0.0685
    19.06 09:5047.0509-0.0994
    19.06 09:4047.1503-0.1176
    19.06 09:3047.2679+0.1377
    19.06 09:2047.1302-0.0381
    19.06 09:1047.1683+0.0108
    19.06 09:0047.1575+0.0633
    19.06 08:5047.0942+0.1578
    19.06 08:4046.9364-0.0347
    19.06 08:3046.9711-0.1884
    19.06 08:2047.1595+0.1905
    19.06 08:1046.969+0.0701
    19.06 08:0046.8989+0.0806
    19.06 07:5046.8183+0.1156
    19.06 07:4046.7027+0.1592
    19.06 07:3046.5435+0.0451
    19.06 07:2046.4984+0.1395
    19.06 07:1046.3589+0.1123
    19.06 07:0046.2466-0.0353
    19.06 06:5046.2819-0.2216
    19.06 06:4046.5035-0.2047
    19.06 06:3046.7082+0.03
    19.06 06:2046.6782+0.1326
    19.06 06:1046.5456-0.092
    19.06 06:0046.6376+0.1551
    19.06 05:5046.4825-0.0388
    19.06 05:4046.5213-0.0154
    19.06 05:3046.5367-0.0174
    19.06 05:2046.5541+0.0296
    19.06 05:1046.5245+0.0879
    19.06 05:0046.4366-0.1746
    19.06 04:5046.6112-0.0325
    19.06 04:4046.6437+0.0845
    19.06 04:3046.5592-0.0402
    19.06 04:2046.5994+0.2187
    19.06 04:1046.3807-0.003
    19.06 04:0046.3837+0.2511
    19.06 03:5046.1326-0.1846
    19.06 03:4046.3172-0.0482
    19.06 03:3046.3654+0.0697
    19.06 03:2046.2957+0.0516
    19.06 03:1046.2441-0.0602
    19.06 03:0046.3043+0.2544
    19.06 02:5046.0499+0.0766
    19.06 02:4045.9733+0.1805
    19.06 02:3045.7928+0.0536
    19.06 02:2045.7392-0.0335
    19.06 02:1045.7727-0.1977
    19.06 02:0045.9704+0.1132
    19.06 01:5045.8572+0.0468
    19.06 01:4045.8104+0.0022
    19.06 01:3045.8082+0.0035
    19.06 01:2045.8047+0.0869
    19.06 01:1045.7178+0.0432
    19.06 01:0045.6746-0.0764
    19.06 00:5045.751-0.0714
    19.06 00:4045.8224-0.1094
    19.06 00:3045.9318+0.0436
    19.06 00:2045.8882-0.0173
    19.06 00:1045.9055+0.0484
    19.06 00:0045.8571-0.0707
    18.06 23:5045.9278+0.0379
    18.06 23:4045.8899-0.0237
    18.06 23:3045.9136+0.1054
    18.06 23:2045.8082+0.1374
    18.06 23:1045.6708+0.1319
    18.06 23:0045.5389-0.2612
    18.06 22:5045.8001+0.019
    18.06 22:4045.7811+0.0463
    18.06 22:3045.7348-0.0387
    18.06 22:2045.7735+0.0624
    18.06 22:1045.7111-0.0137
    18.06 22:0045.7248+0.064
    18.06 21:5045.6608+0.0519
    18.06 21:4045.6089+0.074
    18.06 21:3045.5349-0.2479
    18.06 21:2045.7828+0.1151
    18.06 21:1045.6677-0.0719
    18.06 21:0045.7396+0.112
    18.06 20:5045.6276+0.2083
    18.06 20:4045.4193-0.018
    18.06 20:3045.4373-0.0461
    18.06 20:2045.4834+0.0786
    18.06 20:1045.4048-0.0108
    18.06 20:0045.4156-0.2993
    18.06 19:5045.7149-0.1047
    18.06 19:4045.8196+0.1055
    18.06 19:3045.7141-0.0475
    18.06 19:2045.7616+0.1583
    18.06 19:1045.6033-0.0475
    18.06 19:0045.6508-0.1105
    18.06 18:5045.7613+0.014
    18.06 18:4045.7473-0.0826
    18.06 18:3045.8299-0.2316
    18.06 18:2046.0615-0.0317
    18.06 18:1046.0932+0.0866
    18.06 18:0046.0066+0.0659
    18.06 17:5045.9407-0.1083
    18.06 17:4046.049-0.0552
    18.06 17:3046.1042+0.1361
    18.06 17:2045.9681-0.1146
    18.06 17:1046.0827-0.0957
    18.06 17:0046.1784-0.0447
    18.06 16:5046.2231+0.1223
    18.06 16:4046.1008+0.0474
    18.06 16:3046.0534+0.1289
    18.06 16:2045.9245+0.0475
    18.06 16:1045.877+0.0888
    18.06 16:0045.7882+0.0866
    18.06 15:5045.7016+0.1876
    18.06 15:4045.514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.0804
    макс: 50.5594
    за неделю:
    47.1669

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.1265
    19.06 15:0047.3798+0.0622
    19.06 14:0047.017-0.0143
    19.06 13:0047.4023-0.1059
    19.06 12:0047.2516-0.0009
    19.06 11:0046.9641-0.0539
    19.06 10:0046.9824+0.0108
    19.06 09:0047.1575+0.0701
    19.06 08:0046.8989+0.1123
    19.06 07:0046.2466-0.092
    19.06 06:0046.6376+0.0879
    19.06 05:0046.4366-0.003
    19.06 04:0046.3837-0.0602
    19.06 03:0046.3043-0.1977
    19.06 02:0045.9704+0.0432
    19.06 01:0045.6746+0.0484
    19.06 00:0045.8571+0.1319
    18.06 23:0045.5389-0.0137
    18.06 22:0045.7248-0.0719
    18.06 21:0045.7396-0.0108
    18.06 20:0045.4156-0.0475
    18.06 19:0045.6508+0.0866
    18.06 18:0046.0066-0.0957
    18.06 17:0046.1784+0.0888
    18.06 16:0045.7882-0.0251
    18.06 15:0045.9495-0.2248
    18.06 14:0046.1772-0.0456
    18.06 13:0046.0716+0.1449
    18.06 12:0045.8313+0.0973
    18.06 11:0045.253+0.0107
    18.06 10:0045.6544+0.0399
    18.06 09:0045.9166+0.0226
    18.06 08:0046.3728+0.0329
    18.06 07:0046.3519-0.0481
    18.06 06:0046.3638+0.0467
    18.06 05:0046.9052-0.2564
    18.06 04:0047.4948+0.2547
    18.06 03:0047.9078+0.2197
    18.06 02:0048.3127+0.0105
    18.06 01:0047.6485-0.1285
    18.06 00:0048.1187-0.0273
    17.06 23:0047.4568+0.0205
    17.06 22:0047.9099+0.0747
    17.06 21:0047.6338-0.0405
    17.06 20:0047.6554+0.2529
    17.06 19:0046.9708-0.0706
    17.06 18:0047.8635+0.3065
    17.06 17:0047.3993+0.1426
    17.06 16:0047.6354+0.0795
    17.06 15:0047.0607+0.2289
    17.06 14:0047.6256+0.5376
    17.06 13:0046.3913-0.1924
    17.06 12:0045.9616-0.0304
    17.06 11:0045.6594+0.1125
    17.06 10:0045.4845+0.054
    17.06 09:0045.5337+0.0555
    17.06 08:0045.4273+0.0505
    17.06 07:0045.6391+0.0472
    17.06 06:0045.3843+0.0628
    17.06 05:0045.2802-0.0645
    17.06 04:0045.6585+0.1125
    17.06 03:0045.4952-0.0061
    17.06 02:0045.6201-0.0292
    17.06 01:0045.4983+0.1658
    17.06 00:0045.1502-0.0356
    16.06 23:0045.0804+0.023
    16.06 22:0045.6393-0.4258
    16.06 21:0045.8019-0.0905
    16.06 20:0045.9621+0.0132
    16.06 19:0045.7066-0.0002
    16.06 18:0045.6953-0.0332
    16.06 17:0045.8999-0.0999
    16.06 16:0046.1583+0.0435
    16.06 15:0045.7684+0.1393
    16.06 14:0045.6163+0.347
    16.06 13:0045.2894+0.34
    16.06 12:0045.1574+0.2395
    16.06 11:0046.1642+0.0313
    16.06 10:0045.5867-0.5244
    16.06 09:0045.8913-0.07
    16.06 08:0045.8682-0.0758
    16.06 07:0045.9142-0.1438
    16.06 06:0046.1511-0.0469
    16.06 05:0046.2619-0.0469
    16.06 04:0046.419-0.4963
    16.06 03:0046.8345-0.2177
    16.06 02:0046.7927+0.0046
    16.06 01:0046.5629+0.0503
    16.06 00:0046.4985+0.0123
    15.06 23:0046.6881-0.2507
    15.06 22:0046.69-0.0641
    15.06 21:0046.6311-0.1737
    15.06 20:0046.4753+0.1523
    15.06 19:0046.0198-0.1542
    15.06 18:0046.6067+0.091
    15.06 17:0046.5538+0.0273
    15.06 16:0046.3879+0.0031
    15.06 15:0046.6434-0.0092
    15.06 14:0046.5351-0.0074
    15.06 13:0046.4997+0.0191
    15.06 12:0046.7778+0.8005
    15.06 11:0046.4924-0.2339
    15.06 10:0046.7344+0.0127
    15.06 09:0047.2184+0.0316
    15.06 08:0047.0909+0.0456
    15.06 07:0046.9417+0.0572
    15.06 06:0046.9188+0.2122
    15.06 05:0047.0517-0.0796
    15.06 04:0046.9564+0.0228
    15.06 03:0047.2228-0.2508
    15.06 02:0046.8007+0.0598
    15.06 01:0046.7753+0.1828
    15.06 00:0047.0509+0.0302
    14.06 23:0047.0791+0.1387
    14.06 22:0046.8195+0.1109
    14.06 21:0046.4553+0.0604
    14.06 20:0046.283-0.2229
    14.06 19:0046.8194-0.117
    14.06 18:0046.9043-0.1573
    14.06 17:0046.6193+0.0996
    14.06 16:0046.4045-0.1831
    14.06 15:0047.874-0.1095
    14.06 14:0049.1039-0.1026
    14.06 13:0049.2349-0.0976
    14.06 12:0049.3025-0.0278
    14.06 11:0049.4838+0.1496
    14.06 10:0049.4975-0.0297
    14.06 09:0049.9013-0.1242
    14.06 08:0049.276-0.1196
    14.06 07:0049.455-0.0302
    14.06 06:0049.2107-0.2036
    14.06 05:0048.7729-0.0578
    14.06 04:0048.5999+0.2291
    14.06 03:0049.2952+0.8493
    14.06 02:0048.4557-0.0505
    14.06 01:0048.438-0.0385
    14.06 00:0048.2935+0.0669
    13.06 23:0048.2629-0.3496
    13.06 22:0049.2887-0.0418
    13.06 21:0049.5387-0.0125
    13.06 20:0049.8475+0.4543
    13.06 19:0049.3587-0.0927
    13.06 18:0049.9665+0.7137
    13.06 17:0049.2277+0.1122
    13.06 16:0048.6102+0.0344
    13.06 15:0048.9826-0.1281
    13.06 14:0049.3747+0.0738
    13.06 13:0049.6327+0.017
    13.06 12:0049.2966-0.023
    13.06 11:0049.1568+0.1066
    13.06 10:0049.2289-0.0443
    13.06 09:0049.8072-0.2122
    13.06 08:0050.3139+0.5982
    13.06 07:0048.8927-0.0909
    13.06 06:0048.8406-0.3875
    13.06 05:0049.287-0.7743
    13.06 04:0050.5594-0.0292
    13.06 03:0049.0736-0.1653
    13.06 02:0049.4396+0.044
    13.06 01:0049.2054+0.0858
    13.06 00:0048.5937+0.16
    12.06 23:0048.4924+0.0416
    12.06 22:0048.6689-0.1971
    12.06 21:0048.9025+0.1761
    12.06 20:0048.8694+0.1883
    12.06 19:0049.116+0.3306
    12.06 18:0048.4956+0.1965
    12.06 17:0048.3545-0.078
    12.06 16:0048.4139
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 40.6437
    макс: 51.8629
    за месяц:
    47.1669
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.201946.2605-0.4944
    17.06.201946.7549+0.9545
    16.06.201945.8004-0.9201
    15.06.201946.7205-1.3958
    14.06.201948.1163-1.1671
    13.06.201949.2834+0.895
    12.06.201948.3884+1.9619
    11.06.201946.4265+0.9201
    10.06.201945.5064+0.5123
    09.06.201944.9941-1.9159
    08.06.201946.91+2.688
    07.06.201944.222+1.7069
    06.06.201942.5151-0.7648
    05.06.201943.2799-0.7574
    04.06.201944.0373-5.8763
    03.06.201949.9136-0.1618
    02.06.201950.0754-0.391
    01.06.201950.4664+1.2152
    31.05.201949.2512-1.9913
    30.05.201951.2425-0.6204
    29.05.201951.8629+1.5482
    28.05.201950.3147+0.9435
    27.05.201949.3712+0.6766
    26.05.201948.6946+1.7975
    25.05.201946.8971-0.2208
    24.05.201947.1179+2.5217
    23.05.201944.5962-0.1527
    22.05.201944.7489+2.582
    21.05.201942.1669+1.5232
    20.05.201940.6437-1.9552
    19.05.201942.5989
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 38.8313
    макс: 51.8629
    за квартал:
    47.1669
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.201946.2605-0.4944
    17.06.201946.7549+0.9545
    16.06.201945.8004-0.9201
    15.06.201946.7205-1.3958
    14.06.201948.1163-1.1671
    13.06.201949.2834+0.895
    12.06.201948.3884+1.9619
    11.06.201946.4265+0.9201
    10.06.201945.5064+0.5123
    09.06.201944.9941-1.9159
    08.06.201946.91+2.688
    07.06.201944.222+1.7069
    06.06.201942.5151-0.7648
    05.06.201943.2799-0.7574
    04.06.201944.0373-5.8763
    03.06.201949.9136-0.1618
    02.06.201950.0754-0.391
    01.06.201950.4664+1.2152
    31.05.201949.2512-1.9913
    30.05.201951.2425-0.6204
    29.05.201951.8629+1.5482
    28.05.201950.3147+0.9435
    27.05.201949.3712+0.6766
    26.05.201948.6946+1.7975
    25.05.201946.8971-0.2208
    24.05.201947.1179+2.5217
    23.05.201944.5962-0.1527
    22.05.201944.7489+2.582
    21.05.201942.1669+1.5232
    20.05.201940.6437-1.9552
    19.05.201942.5989+1.8804
    18.05.201940.7185+1.8872
    17.05.201938.8313-3.1927
    16.05.201942.024+1.4331
    15.05.201940.5909

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »