Меню сайта
» Венгерский форинт » AdEx »

Курс AdEx к венгерскому форинту

Обновлено: 13.12.2019 07:40:02

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
Обменять adex на венгерский форинт
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.3143
    макс: 21.6265
    за сутки:
    20.3143

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    13.12 07:4020.3143-0.0445
    13.12 07:3020.3588-0.0208
    13.12 07:2020.3796-0.0058
    13.12 07:1020.3854-0.0141
    13.12 07:0020.3995+0.0218
    13.12 06:5020.3777-0.0113
    13.12 06:4020.389-0.0579
    13.12 06:3020.4469+0.0325
    13.12 06:2020.4144+0.0664
    13.12 06:1020.348-0.0558
    13.12 06:0020.4038+0.0004
    13.12 05:5020.4034-0.011
    13.12 05:4020.4144-0.0324
    13.12 05:3020.4468+0.0259
    13.12 05:2020.4209-0.1673
    13.12 05:1020.5882+0.1452
    13.12 05:0020.443-0.4097
    13.12 04:5020.8527-0.0583
    13.12 04:4020.911+0.0523
    13.12 04:3020.8587+0.0182
    13.12 04:2020.8405-0.0572
    13.12 04:1020.8977-0.1141
    13.12 04:0021.0118+0.1628
    13.12 03:5020.849-0.0026
    13.12 03:4020.8516-0.008
    13.12 03:3020.8596-0.0319
    13.12 03:2020.8915+0.0269
    13.12 03:1020.8646+0.0074
    13.12 03:0020.8572-0.0383
    13.12 02:5020.8955+0.0557
    13.12 02:4020.8398-0.0438
    13.12 02:3020.8836+0.023
    13.12 02:2020.8606-0.0484
    13.12 02:1020.909+0.057
    13.12 02:0020.852-0.0796
    13.12 01:5020.9316-0.009
    13.12 01:4020.9406-0.0679
    13.12 01:3021.0085+0.1008
    13.12 01:2020.9077+0.0138
    13.12 01:1020.8939-0.0199
    13.12 01:0020.9138-0.0292
    13.12 00:5020.943-0.0404
    13.12 00:4020.9834+0.0803
    13.12 00:3020.9031-0.0699
    13.12 00:2020.973-0.0336
    13.12 00:1021.0066-0.0683
    13.12 00:0021.0749-0.0445
    12.12 23:5021.1194-0.0101
    12.12 23:4021.1295-0.0292
    12.12 23:3021.1587+0.1129
    12.12 23:2021.0458+0.0243
    12.12 23:1021.0215+0.04
    12.12 23:0020.9815-0.0043
    12.12 22:5020.9858+0.0159
    12.12 22:4020.9699-0.0787
    12.12 22:3021.0486+0.0506
    12.12 22:2020.998+0.0155
    12.12 22:1020.9825-0.0828
    12.12 22:0021.0653+0.1023
    12.12 21:5020.963-0.0623
    12.12 21:4021.0253-0.0253
    12.12 21:3021.0506-0.0379
    12.12 21:2021.0885+0.0407
    12.12 21:1021.0478-0.0292
    12.12 21:0021.077-0.0502
    12.12 20:5021.1272+0.0194
    12.12 20:4021.1078+0.0344
    12.12 20:3021.0734-0.1223
    12.12 20:2021.1957+0.0193
    12.12 20:1021.1764+0.116
    12.12 20:0021.0604-0.0103
    12.12 19:5021.0707-0.0281
    12.12 19:4021.0988+0.0212
    12.12 19:3021.0776-0.1324
    12.12 19:2021.21+0.0081
    12.12 19:1021.2019+0.0309
    12.12 19:0021.171+0.0571
    12.12 18:5021.1139-0.0794
    12.12 18:4021.1933-0.0697
    12.12 18:3021.263+0.0011
    12.12 18:2021.2619+0.074
    12.12 18:1021.1879+0.0998
    12.12 18:0021.0881-0.0919
    12.12 17:5021.18-0.0121
    12.12 17:4021.1921-0.1133
    12.12 17:3021.3054-0.0177
    12.12 17:2021.3231-0.0521
    12.12 17:1021.3752+0.0416
    12.12 17:0021.3336-0.0067
    12.12 16:5021.3403-0.0221
    12.12 16:4021.3624+0.0067
    12.12 16:3021.3557+0.1422
    12.12 16:2021.2135-0.0047
    12.12 16:1021.2182-0.0549
    12.12 16:0021.2731-0.0113
    12.12 15:5021.2844+0.0584
    12.12 15:4021.226-0.0179
    12.12 15:3021.2439-0.0407
    12.12 15:2021.2846-0.0344
    12.12 15:1021.319+0.0796
    12.12 15:0021.2394-0.0488
    12.12 14:5021.2882-0.0137
    12.12 14:4021.3019-0.0102
    12.12 14:3021.3121-0.0048
    12.12 14:2021.3169+0.2189
    12.12 14:1021.098-0.1519
    12.12 14:0021.2499+0.0082
    12.12 13:5021.2417-0.0354
    12.12 13:4021.2771+0.0739
    12.12 13:3021.2032+0.0031
    12.12 13:2021.2001-0.0977
    12.12 13:1021.2978-0.0376
    12.12 13:0021.3354-0.002
    12.12 12:5021.3374+0.0242
    12.12 12:4021.3132-0.0309
    12.12 12:3021.3441+0.0088
    12.12 12:2021.3353-0.0091
    12.12 12:1021.3444+0.0708
    12.12 12:0021.2736+0.0239
    12.12 11:5021.2497-0.0364
    12.12 11:4021.2861+0.0487
    12.12 11:3021.2374+0.0121
    12.12 11:2021.2253-0.0581
    12.12 11:1021.2834-0.2237
    12.12 11:0021.5071+0.0479
    12.12 10:5021.4592-0.0512
    12.12 10:4021.5104+0.0916
    12.12 10:3021.4188+0.0321
    12.12 10:2021.3867-0.0088
    12.12 10:1021.3955-0.0294
    12.12 10:0021.4249-0.0522
    12.12 09:5021.4771+0.0271
    12.12 09:4021.45+0.0107
    12.12 09:3021.4393-0.0747
    12.12 09:2021.514-0.038
    12.12 09:1021.552-0.0436
    12.12 09:0021.5956-0.0135
    12.12 08:5021.6091+0.0393
    12.12 08:4021.5698+0.1082
    12.12 08:3021.4616-0.1251
    12.12 08:2021.5867-0.0398
    12.12 08:1021.6265+0.1081
    12.12 08:0021.5184-0.0013
    12.12 07:5021.5197+0.0509
    12.12 07:4021.4688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.3143
    макс: 25.0227
    за неделю:
    20.3143

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0141
    13.12 07:0020.3995-0.0558
    13.12 06:0020.4038+0.1452
    13.12 05:0020.443-0.1141
    13.12 04:0021.0118+0.0074
    13.12 03:0020.8572+0.057
    13.12 02:0020.852-0.0199
    13.12 01:0020.9138-0.0683
    13.12 00:0021.0749+0.04
    12.12 23:0020.9815-0.0828
    12.12 22:0021.0653-0.0292
    12.12 21:0021.077+0.116
    12.12 20:0021.0604+0.0309
    12.12 19:0021.171+0.0998
    12.12 18:0021.0881+0.0416
    12.12 17:0021.3336-0.0549
    12.12 16:0021.2731+0.0796
    12.12 15:0021.2394-0.1519
    12.12 14:0021.2499-0.0376
    12.12 13:0021.3354+0.0708
    12.12 12:0021.2736-0.2237
    12.12 11:0021.5071-0.0294
    12.12 10:0021.4249-0.0436
    12.12 09:0021.5956+0.1081
    12.12 08:0021.5184+0.0476
    12.12 07:0021.5978+0.0114
    12.12 06:0021.5505+0.0465
    12.12 05:0021.5137+0.0162
    12.12 04:0021.5701-0.0161
    12.12 03:0021.791+0.009
    12.12 02:0021.79-0.18
    12.12 01:0021.825+0.1193
    12.12 00:0021.7066+0.0087
    11.12 23:0021.7146+0.0018
    11.12 22:0021.8454-0.0612
    11.12 21:0021.9432-0.076
    11.12 20:0022.0639+0.0488
    11.12 19:0021.8798+0.0766
    11.12 18:0022.3867+0.0295
    11.12 17:0022.455-0.0969
    11.12 16:0022.376-0.0422
    11.12 15:0022.1976+0.0449
    11.12 14:0022.0916+0.0444
    11.12 13:0022.0881-0.0424
    11.12 12:0022.0897+0.085
    11.12 11:0021.9696+0.0066
    11.12 10:0021.9219+0.0147
    11.12 09:0021.7602+0.0138
    11.12 08:0021.6965+0.0044
    11.12 07:0021.7232-0.0069
    11.12 06:0021.8502-0.0046
    11.12 05:0021.9058-0.0239
    11.12 04:0021.8762-0.1809
    11.12 03:0021.8541+0.0033
    11.12 02:0021.8671+0.0447
    11.12 01:0021.7864+0.026
    11.12 00:0021.7455+0.082
    10.12 23:0021.6919-0.1299
    10.12 22:0021.9417+0.0176
    10.12 21:0021.9337+0.1034
    10.12 20:0021.7311+0.1617
    10.12 19:0022.1425-0.1454
    10.12 18:0022.9874-0.1288
    10.12 17:0023.0336-0.0762
    10.12 16:0023.2911+0.0492
    10.12 15:0023.079-0.0373
    10.12 14:0023.3403+0.0752
    10.12 13:0023.1929+0.0208
    10.12 12:0023.1634-0.0936
    10.12 11:0023.5222+0.0452
    10.12 10:0023.6421+0.142
    10.12 09:0023.3688+0.0602
    10.12 08:0022.9928+0.017
    10.12 07:0023.0908-0.1358
    10.12 06:0023.2117+0.3774
    10.12 05:0022.5966-0.2439
    10.12 04:0023.8451+0.0666
    10.12 03:0023.8932+0.0193
    10.12 02:0023.7407+0.3064
    10.12 01:0023.6444+0.009
    10.12 00:0023.2889-0.0159
    09.12 23:0023.2678+0.0134
    09.12 22:0023.2679-0.0933
    09.12 21:0022.9037+0.1639
    09.12 20:0022.8225+0.1253
    09.12 19:0022.6756-0.116
    09.12 18:0023.1666-0.0427
    09.12 17:0023.0179+0.0281
    09.12 16:0022.9854-0.0133
    09.12 15:0022.8271-0.0036
    09.12 14:0022.5883+0.0298
    09.12 13:0022.451+0.0001
    09.12 12:0022.3388-0.0601
    09.12 11:0021.8043+0.0363
    09.12 10:0021.714-0.0669
    09.12 09:0021.8246-0.0314
    09.12 08:0021.8788-0.0383
    09.12 07:0021.9084-0.0008
    09.12 06:0021.8955+0.1478
    09.12 05:0021.6603-0.0708
    09.12 04:0022.0386+0.1848
    09.12 03:0021.9102-0.0031
    09.12 02:0021.8144+0.0242
    09.12 01:0021.7467-0.0664
    09.12 00:0021.6311-0.2268
    08.12 23:0021.9075+0.0128
    08.12 22:0021.7016+0.0132
    08.12 21:0022.015+0.0636
    08.12 20:0022.0797+0.1559
    08.12 19:0022.2239-0.049
    08.12 18:0022.6354-0.0096
    08.12 17:0022.6206+0.0542
    08.12 16:0022.5405-0.0483
    08.12 15:0022.6441-0.127
    08.12 14:0022.8456-0.0194
    08.12 13:0022.9157-0.1355
    08.12 12:0023.1557+0.083
    08.12 11:0022.6079+0.0841
    08.12 10:0022.5345-0.0735
    08.12 09:0022.6009-0.1057
    08.12 08:0022.864-0.0216
    08.12 07:0022.7084-0.0195
    08.12 06:0022.9116-0.0272
    08.12 05:0023.0482-0.0017
    08.12 04:0023.2742-0.2146
    08.12 03:0023.6092-0.0173
    08.12 02:0023.5425-0.0005
    08.12 01:0023.5444+0.0093
    08.12 00:0023.5264-0.0185
    07.12 23:0023.575-0.0266
    07.12 22:0023.5177-0.0217
    07.12 21:0023.5934+0.0016
    07.12 20:0023.5058-0.0169
    07.12 19:0023.6852+0.04
    07.12 18:0023.4247+0.027
    07.12 17:0023.3673-0.045
    07.12 16:0023.5968-0.121
    07.12 15:0023.6998-0.0277
    07.12 14:0023.5998+0.0154
    07.12 13:0023.5988+0.0549
    07.12 12:0023.5172+0.0175
    07.12 11:0023.4911-0.0067
    07.12 10:0023.4652+0.0003
    07.12 09:0023.5058-0.0501
    07.12 08:0023.4772+0.034
    07.12 07:0023.3654-0.0882
    07.12 06:0023.4255-0.0353
    07.12 05:0023.4388-0.1714
    07.12 04:0023.5277+0.0645
    07.12 03:0023.7547-0.0114
    07.12 02:0023.8388+0.0306
    07.12 01:0023.6211+0.0618
    07.12 00:0023.5979+0.02
    06.12 23:0023.5186+0.2846
    06.12 22:0023.2014-0.3386
    06.12 21:0023.5224+0.0086
    06.12 20:0023.5804+0.038
    06.12 19:0023.6185+0.0068
    06.12 18:0023.2987+0.0108
    06.12 17:0023.2503-0.0711
    06.12 16:0023.1514+0.1351
    06.12 15:0023.2187-0.2757
    06.12 14:0023.2144+0.0535
    06.12 13:0023.2452-0.0353
    06.12 12:0023.3362-0.0408
    06.12 11:0023.5186+0.0933
    06.12 10:0023.4092+0.0485
    06.12 09:0024.7693-0.0219
    06.12 08:0025.0227
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 19.433
    макс: 34.5981
    за месяц:
    20.3143
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    12.12.201921.291-0.6856
    11.12.201921.9766-0.7504
    10.12.201922.727+0.1326
    09.12.201922.5944+0.1239
    08.12.201922.4705-1.0535
    07.12.201923.524-0.3913
    06.12.201923.9153-2.6932
    05.12.201926.6085-0.8938
    04.12.201927.5023-0.5285
    03.12.201928.0308+1.9693
    02.12.201926.0615-3.2717
    01.12.201929.3332+2.2204
    30.11.201927.1128-4.4362
    29.11.201931.549-3.0491
    28.11.201934.5981+8.5869
    27.11.201926.0112+4.5852
    26.11.201921.426+1.993
    25.11.201919.433-0.8065
    24.11.201920.2395-0.261
    23.11.201920.5005-0.3939
    22.11.201920.8944-1.1251
    21.11.201922.0195-1.2213
    20.11.201923.2408-0.4373
    19.11.201923.6781-1.6269
    18.11.201925.305+0.6887
    17.11.201924.6163+0.5852
    16.11.201924.0311-0.6488
    15.11.201924.6799-0.0712
    14.11.201924.7511+0.726
    13.11.201924.0251-0.6201
    12.11.201924.6452
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 19.433
    макс: 34.5981
    за квартал:
    20.3143
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    12.12.201921.291-0.6856
    11.12.201921.9766-0.7504
    10.12.201922.727+0.1326
    09.12.201922.5944+0.1239
    08.12.201922.4705-1.0535
    07.12.201923.524-0.3913
    06.12.201923.9153-2.6932
    05.12.201926.6085-0.8938
    04.12.201927.5023-0.5285
    03.12.201928.0308+1.9693
    02.12.201926.0615-3.2717
    01.12.201929.3332+2.2204
    30.11.201927.1128-4.4362
    29.11.201931.549-3.0491
    28.11.201934.5981+8.5869
    27.11.201926.0112+4.5852
    26.11.201921.426+1.993
    25.11.201919.433-0.8065
    24.11.201920.2395-0.261
    23.11.201920.5005-0.3939
    22.11.201920.8944-1.1251
    21.11.201922.0195-1.2213
    20.11.201923.2408-0.4373
    19.11.201923.6781-1.6269
    18.11.201925.305+0.6887
    17.11.201924.6163+0.5852
    16.11.201924.0311-0.6488
    15.11.201924.6799-0.0712
    14.11.201924.7511+0.726
    13.11.201924.0251-0.6201
    12.11.201924.6452+0.3062
    11.11.201924.339-0.3622
    10.11.201924.7012-0.5494
    09.11.201925.2506-0.9968
    08.11.201926.2474+2.0376
    07.11.201924.2098+0.1781
    05.11.201924.0317-0.4287
    04.11.201924.4604+0.1363
    03.11.201924.3241-0.3732
    02.11.201924.6973-0.4009
    01.11.201925.0982+1.5221
    31.10.201923.5761-0.7805
    29.10.201924.3566+0.6175
    22.10.201923.7391+0.0066
    14.10.201923.7325-1.1204
    07.10.201924.8529-1.4435
    06.10.201926.2964-3.4671
    05.10.201929.7635

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия