Меню сайта

Курс AdEx к венгерскому форинту

Обновлено: 18.12.2018 15:30:02

=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.5457
    макс: 27.2806
    за сутки:
    25.9815

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.12 15:3025.9815+0.0043
    18.12 15:2025.9772-0.0905
    18.12 15:1026.0677+0.1297
    18.12 15:0025.938+0.1338
    18.12 14:5025.8042-0.1536
    18.12 14:4025.9578+0.1501
    18.12 14:3025.8077+0.0405
    18.12 14:2025.7672-0.038
    18.12 14:1025.8052-0.0072
    18.12 14:0025.8124-0.0101
    18.12 13:5025.8225-0.01
    18.12 13:4025.8325+0.0067
    18.12 13:3025.8258+0.0406
    18.12 13:2025.7852+0.0271
    18.12 13:1025.7581-0.0402
    18.12 13:0025.7983+0.0201
    18.12 12:5025.7782+0.1805
    18.12 12:4025.5977-0.1131
    18.12 12:3025.7108+0.1651
    18.12 12:2025.5457-0.1659
    18.12 12:1025.7116-0.2149
    18.12 12:0025.9265-0.3721
    18.12 11:5026.2986-0.2161
    18.12 11:4026.5147-0.4604
    18.12 11:3026.9751+0.0379
    18.12 11:2026.9372-0.0009
    18.12 11:1026.9381-0.0359
    18.12 11:0026.974-0.0682
    18.12 10:5027.0422+0.017
    18.12 10:4027.0252+0.2328
    18.12 10:3026.7924+0.0322
    18.12 10:2026.7602-0.2004
    18.12 10:1026.9606+0.0716
    18.12 10:0026.889+0.2269
    18.12 09:5026.6621+0.0048
    18.12 09:4026.6573+0.005
    18.12 09:3026.6523-0.0033
    18.12 09:2026.6556-0.1606
    18.12 09:1026.8162+0.0194
    18.12 09:0026.7968-0.0473
    18.12 08:5026.8441+0.0133
    18.12 08:4026.8308-0.0287
    18.12 08:3026.8595-0.1689
    18.12 08:2027.0284-0.0231
    18.12 08:1027.0515-0.1829
    18.12 08:0027.2344+0.0513
    18.12 07:5027.1831+0.1751
    18.12 07:4027.008-0.0013
    18.12 07:3027.0093+0.1049
    18.12 07:2026.9044+0.0393
    18.12 07:1026.8651-0.1916
    18.12 07:0027.0567+0.0378
    18.12 06:5027.0189+0.0392
    18.12 06:4026.9797+0.024
    18.12 06:3026.9557+0.1163
    18.12 06:2026.8394+0.0465
    18.12 06:1026.7929-0.0144
    18.12 06:0026.8073+0.0351
    18.12 05:5026.7722-0.0076
    18.12 05:4026.7798-0.0251
    18.12 05:3026.8049-0.0052
    18.12 05:2026.8101+0.0256
    18.12 05:1026.7845+0.188
    18.12 05:0026.5965-0.02
    18.12 04:5026.6165-0.0424
    18.12 04:4026.6589+0.046
    18.12 04:3026.6129-0.1708
    18.12 04:2026.7837-0.1081
    18.12 04:1026.8918+0.0408
    18.12 04:0026.851+0.169
    18.12 03:5026.682-0.4127
    18.12 03:4027.0947-0.0539
    18.12 03:3027.1486+0.0097
    18.12 03:2027.1389+0.1601
    18.12 03:1026.9788-0.1152
    18.12 03:0027.094-0.1866
    18.12 02:5027.2806+0.0455
    18.12 02:4027.2351+0.0187
    18.12 02:3027.2164+0.1537
    18.12 02:2027.0627+0.1161
    18.12 02:1026.9466-0.1058
    18.12 02:0027.0524-0.1944
    18.12 01:5027.2468+0.2443
    18.12 01:4027.0025-0.0986
    18.12 01:3027.1011+0.1845
    18.12 01:2026.9166-0.1088
    18.12 01:1027.0254+0.0281
    18.12 01:0026.9973+0.1349
    18.12 00:5026.8624-0.0179
    18.12 00:4026.8803-0.0213
    18.12 00:3026.9016+0.0198
    18.12 00:2026.8818-0.2214
    18.12 00:1027.1032+0.0848
    18.12 00:0027.0184+0.0706
    17.12 23:5026.9478+0.0208
    17.12 23:4026.927-0.0341
    17.12 23:3026.9611+0.0034
    17.12 23:2026.9577+0.0057
    17.12 23:1026.952+0.0617
    17.12 23:0026.8903-0.1101
    17.12 22:5027.0004-0.0153
    17.12 22:4027.0157+0.1861
    17.12 22:3026.8296+0.041
    17.12 22:2026.7886+0.0557
    17.12 22:1026.7329+0.1361
    17.12 22:0026.5968+0.0266
    17.12 21:5026.5702+0.1369
    17.12 21:4026.4333-0.1348
    17.12 21:3026.5681+0.0167
    17.12 21:2026.5514+0.0944
    17.12 21:1026.457-0.018
    17.12 21:0026.475+0.1086
    17.12 20:5026.3664+0.0191
    17.12 20:4026.3473+0.0101
    17.12 20:3026.3372+0.0149
    17.12 20:2026.3223+0.0263
    17.12 20:1026.296-0.0859
    17.12 20:0026.3819+0.161
    17.12 19:5026.2209-0.1175
    17.12 19:4026.3384-0.1765
    17.12 19:3026.5149+0.2096
    17.12 19:2026.3053+0.0289
    17.12 19:1026.2764+0.0208
    17.12 19:0026.2556+0.1716
    17.12 18:5026.084+0.0025
    17.12 18:4026.0815+0.0354
    17.12 18:3026.0461-0.1924
    17.12 18:2026.2385+0.0136
    17.12 18:1026.2249-0.0355
    17.12 18:0026.2604-0.1062
    17.12 17:5026.3666+0.2315
    17.12 17:4026.1351-0.1032
    17.12 17:3026.2383+0.0981
    17.12 17:2026.1402-0.1289
    17.12 17:1026.2691+0.1642
    17.12 17:0026.1049-0.1964
    17.12 16:5026.3013-0.0072
    17.12 16:4026.3085-0.1027
    17.12 16:3026.4112+0.367
    17.12 16:2026.0442-0.3042
    17.12 16:1026.3484+0.0201
    17.12 16:0026.3283-0.0174
    17.12 15:5026.3457+0.0004
    17.12 15:4026.3453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.4088
    макс: 27.7614
    за неделю:
    25.9815

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.1297
    18.12 15:0025.938-0.0072
    18.12 14:0025.8124-0.0402
    18.12 13:0025.7983-0.2149
    18.12 12:0025.9265-0.0359
    18.12 11:0026.974+0.0716
    18.12 10:0026.889+0.0194
    18.12 09:0026.7968-0.1829
    18.12 08:0027.2344-0.1916
    18.12 07:0027.0567-0.0144
    18.12 06:0026.8073+0.188
    18.12 05:0026.5965+0.0408
    18.12 04:0026.851-0.1152
    18.12 03:0027.094-0.1058
    18.12 02:0027.0524+0.0281
    18.12 01:0026.9973+0.0848
    18.12 00:0027.0184+0.0617
    17.12 23:0026.8903+0.1361
    17.12 22:0026.5968-0.018
    17.12 21:0026.475-0.0859
    17.12 20:0026.3819+0.0208
    17.12 19:0026.2556-0.0355
    17.12 18:0026.2604+0.1642
    17.12 17:0026.1049+0.0201
    17.12 16:0026.3283-0.129
    17.12 15:0026.544+0.1297
    17.12 14:0026.2959+0.0491
    17.12 13:0026.2312+0.1952
    17.12 12:0026.5344+0.0037
    17.12 11:0027.1478-0.1579
    17.12 10:0027.3403-0.2867
    17.12 09:0027.7614-0.1971
    17.12 08:0027.1923-0.2166
    17.12 07:0027.4549+0.4103
    17.12 06:0026.1344-0.0662
    17.12 05:0026.5322+0.4354
    17.12 04:0026.7883+0.0403
    17.12 03:0024.1425+0.0473
    17.12 02:0024.1181-0.0198
    17.12 01:0024.0499+0.0126
    17.12 00:0024.1432-0.0161
    16.12 23:0024.1466+0.0255
    16.12 22:0024.1586-0.0031
    16.12 21:0024.1689+0.0092
    16.12 20:0024.1543+0.0031
    16.12 19:0024.1968-0.0004
    16.12 18:0024.3588-0.0655
    16.12 17:0024.4684+0.0649
    16.12 16:0024.5805+0.0265
    16.12 15:0024.6186-0.0378
    16.12 14:0024.5096+0.0132
    16.12 13:0024.7316+0.0254
    16.12 12:0024.774-0.0403
    16.12 11:0024.7264-0.0342
    16.12 10:0024.9587-0.0014
    16.12 09:0025.0282+0.0185
    16.12 08:0024.7092+0.0937
    16.12 07:0024.3513+0.0474
    16.12 06:0024.1367+0.1873
    16.12 05:0023.8308+0.0988
    16.12 04:0023.8889+0.1217
    16.12 03:0023.9974+0.0059
    16.12 02:0024.2309+0.0231
    16.12 01:0023.828+0.0118
    16.12 00:0023.6298+0.0041
    15.12 23:0023.5155-0.0439
    15.12 22:0023.4721-0.0342
    15.12 21:0023.4199+0.0182
    15.12 20:0023.4088-0.0728
    15.12 19:0023.498+0.0732
    15.12 18:0023.4772-0.0764
    15.12 17:0023.5586-0.1601
    15.12 16:0023.937+0.1313
    15.12 15:0023.7995+0.0148
    15.12 14:0023.9023-0.0119
    15.12 13:0023.7675+0.0483
    15.12 12:0024.2226+0.009
    15.12 11:0024.1856-0.1841
    15.12 10:0024.359-0.0156
    15.12 09:0024.4425-0.0516
    15.12 08:0024.5743+0.0495
    15.12 07:0024.5397-0.1104
    15.12 06:0024.3578+0.0475
    15.12 05:0024.1974+0.3583
    15.12 04:0024.1521-0.5811
    15.12 03:0024.821-0.0098
    15.12 02:0024.4134+0.0984
    15.12 01:0023.8333+0.0108
    15.12 00:0024.4516+0.0059
    14.12 23:0024.4549+0.0228
    14.12 22:0024.3995+0.0073
    14.12 21:0024.482-0.1065
    14.12 20:0024.3323-0.2251
    14.12 19:0025.1202-0.0623
    14.12 18:0025.1847-0.0103
    14.12 17:0025.2043+0.0021
    14.12 16:0025.3153+0.0374
    14.12 15:0025.3394+0.0844
    14.12 14:0025.2189-0.2231
    14.12 12:0025.5336+0.0052
    14.12 11:0025.2668-0.163
    14.12 10:0025.4362+0.0237
    14.12 09:0025.4882-0.0034
    14.12 08:0025.7245+0.0153
    14.12 07:0025.7545-0.0348
    14.12 06:0026.0013-0.0215
    14.12 05:0026.274+0.158
    14.12 04:0026.1163+0.8239
    14.12 03:0025.2005+0.0583
    14.12 02:0025.1831-0.3019
    14.12 01:0025.701-0.214
    14.12 00:0025.5846+0.0256
    13.12 23:0026.0272-0.0241
    13.12 22:0026.3429-0.1976
    13.12 21:0026.4282-0.0097
    13.12 20:0026.399+0.0124
    13.12 19:0026.6411+0.0031
    13.12 18:0026.6498-0.0192
    13.12 17:0026.7915+0.0331
    13.12 16:0026.7734-0.1444
    13.12 15:0026.4057+0.0062
    13.12 14:0026.4969+0.1704
    13.12 13:0026.1076+0.0454
    13.12 12:0026.3764+0.0145
    13.12 11:0026.0409+0.0308
    13.12 10:0026.0725+0.2174
    13.12 09:0025.6906-0.1703
    13.12 08:0026.2487-0.0006
    13.12 07:0026.0912-0.1344
    13.12 06:0026.2068+0.0029
    13.12 05:0026.0016+0.134
    13.12 04:0026.4273-0.3356
    13.12 03:0026.6778+0.0495
    13.12 02:0025.7802-0.0091
    13.12 01:0025.7087-0.0208
    13.12 00:0025.7339+0.0097
    12.12 23:0025.7024-0.0476
    12.12 22:0025.733+0.0018
    12.12 21:0025.5632-0.0794
    12.12 20:0025.8+0.166
    12.12 19:0025.6026-0.0318
    12.12 18:0025.5157-0.0058
    12.12 17:0025.535-0.0347
    12.12 16:0025.7214-0.3238
    12.12 15:0025.8954-0.043
    12.12 14:0025.7572+0.057
    12.12 13:0025.6703-0.0004
    12.12 12:0025.5424+0.0714
    12.12 11:0025.4793-0.0071
    12.12 10:0025.4541-0.0121
    12.12 09:0025.2491-0.0292
    12.12 08:0025.2093+0.017
    12.12 07:0025.1702-0.0021
    12.12 06:0025.6965+0.0568
    12.12 05:0025.5102-0.2118
    12.12 04:0025.8095-0.0448
    12.12 03:0026.2928+0.177
    12.12 02:0026.4138+0.1395
    12.12 01:0026.4134+0.0951
    12.12 00:0025.9837-0.0122
    11.12 23:0025.9027+0.0028
    11.12 22:0025.9159-0.032
    11.12 21:0025.9318+0.0283
    11.12 20:0025.6856-0.1605
    11.12 19:0025.5725+0.09
    11.12 18:0025.5202+0.0049
    11.12 17:0025.5348-0.0263
    11.12 16:0025.4565
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 23.4088
    макс: 41.8416
    за месяц:
    25.9815
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.201826.6265+2.205
    16.12.201824.4215+0.4599
    15.12.201823.9616-1.2945
    14.12.201825.2561-0.994
    13.12.201826.2501+0.6882
    12.12.201825.5619-0.5815
    11.12.201826.1434-2.352
    10.12.201828.4954+3.1275
    09.12.201825.3679+0.8414
    08.12.201824.5265+0.637
    07.12.201823.8895-4.6792
    06.12.201828.5687-3.2277
    05.12.201831.7964-3.1243
    04.12.201834.9207+3.2204
    03.12.201831.7003-4.1351
    02.12.201835.8354-5.7229
    01.12.201841.5583+13.6329
    30.11.201827.9254-2.2842
    29.11.201830.2096-0.0336
    28.11.201830.2432+6.2294
    27.11.201824.0138-0.7946
    26.11.201824.8084+1.3263
    25.11.201823.4821-4.8111
    24.11.201828.2932+1.2876
    23.11.201827.0056-1.9427
    22.11.201828.9483+0.0035
    21.11.201828.9448+0.5577
    20.11.201828.3871-7.683
    19.11.201836.0701-5.7715
    18.11.201841.8416+1.1296
    17.11.201840.712
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 23.4088
    макс: 71.9191
    за квартал:
    25.9815
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.201826.6265+2.205
    16.12.201824.4215+0.4599
    15.12.201823.9616-1.2945
    14.12.201825.2561-0.994
    13.12.201826.2501+0.6882
    12.12.201825.5619-0.5815
    11.12.201826.1434-2.352
    10.12.201828.4954+3.1275
    09.12.201825.3679+0.8414
    08.12.201824.5265+0.637
    07.12.201823.8895-4.6792
    06.12.201828.5687-3.2277
    05.12.201831.7964-3.1243
    04.12.201834.9207+3.2204
    03.12.201831.7003-4.1351
    02.12.201835.8354-5.7229
    01.12.201841.5583+13.6329
    30.11.201827.9254-2.2842
    29.11.201830.2096-0.0336
    28.11.201830.2432+6.2294
    27.11.201824.0138-0.7946
    26.11.201824.8084+1.3263
    25.11.201823.4821-4.8111
    24.11.201828.2932+1.2876
    23.11.201827.0056-1.9427
    22.11.201828.9483+0.0035
    21.11.201828.9448+0.5577
    20.11.201828.3871-7.683
    19.11.201836.0701-5.7715
    18.11.201841.8416+1.1296
    17.11.201840.712-1.3324
    16.11.201842.0444-0.9382
    15.11.201842.9826-8.4641
    14.11.201851.4467-7.7005
    13.11.201859.1472-0.6637
    12.11.201859.8109-1.5942
    11.11.201861.4051+1.0994
    10.11.201860.3057+0.1808
    09.11.201860.1249-1.1552
    08.11.201861.2801-0.4631
    07.11.201861.7432+1.8836
    06.11.201859.8596-2.1176
    05.11.201861.9772-0.3542
    04.11.201862.3314-1.5479
    03.11.201863.8793-1.5215
    02.11.201865.4008+0.7905
    01.11.201864.6103+0.7074
    31.10.201863.9029+1.8114
    30.10.201862.0915-1.2047
    29.10.201863.2962-1.8443
    28.10.201865.1405-0.3698
    27.10.201865.5103+0.1444
    26.10.201865.3659+0.2082
    25.10.201865.1577-0.1202
    24.10.201865.2779-0.9167
    23.10.201866.1946-1.3527
    22.10.201867.5473-3.8166
    21.10.201871.3639-0.5552
    20.10.201871.9191+11.176
    19.10.201860.7431+0.0431
    18.10.201860.7+0.7131
    17.10.201859.9869-0.4064
    16.10.201860.3933+4.4093
    15.10.201855.984-1.4689
    14.10.201857.4529+0.6546
    13.10.201856.7983+2
    12.10.201854.7983-3.2521
    11.10.201858.0504-4.4999
    10.10.201862.5503+3.1422
    09.10.201859.4081-0.4729
    08.10.201859.881+3.0582
    07.10.201856.8228-0.4783
    06.10.201857.3011+0.0633
    05.10.201857.2378+2.0578
    04.10.201855.18+1.1707
    03.10.201854.0093-2.4338
    02.10.201856.4431+0.2449
    01.10.201856.1982-1.5584
    30.09.201857.7566+2.0282
    29.09.201855.7284+0.042
    28.09.201855.6864+1.1055
    27.09.201854.5809+0.6421
    26.09.201853.9388+0.9884
    25.09.201852.9504+0.0731
    24.09.201852.8773-2.3987
    23.09.201855.276+1.4775
    22.09.201853.7985+1.4442
    21.09.201852.3543+4.215
    20.09.201848.1393-0.7738
    19.09.201848.9131+0.2115
    18.09.201848.7016

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »