Курс AdEx к венгерскому форинту

Обновлено: 19.06.2019 15:40:01


	=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx Обменять adex на венгерский форинт

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.4048

макс: 47.4852

за сутки:

47.1669

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.06 15:40	47.1669	-0.1395
19.06 15:30	47.3064	-0.0407
19.06 15:20	47.3471	+0.0938
19.06 15:10	47.2533	-0.1265
19.06 15:00	47.3798	-0.0641
19.06 14:50	47.4439	-0.0413
19.06 14:40	47.4852	+0.0089
19.06 14:30	47.4763	+0.3404
19.06 14:20	47.1359	+0.0567
19.06 14:10	47.0792	+0.0622
19.06 14:00	47.017	-0.0086
19.06 13:50	47.0256	-0.0569
19.06 13:40	47.0825	+0.0041
19.06 13:30	47.0784	-0.2305
19.06 13:20	47.3089	-0.0791
19.06 13:10	47.388	-0.0143
19.06 13:00	47.4023	+0.2791
19.06 12:50	47.1232	+0.209
19.06 12:40	46.9142	+0.0286
19.06 12:30	46.8856	-0.109
19.06 12:20	46.9946	-0.1511
19.06 12:10	47.1457	-0.1059
19.06 12:00	47.2516	+0.1087
19.06 11:50	47.1429	+0.272
19.06 11:40	46.8709	-0.022
19.06 11:30	46.8929	-0.1664
19.06 11:20	47.0593	+0.0961
19.06 11:10	46.9632	-0.0009
19.06 11:00	46.9641	-0.1142
19.06 10:50	47.0783	+0.0695
19.06 10:40	47.0088	+0.041
19.06 10:30	46.9678	-0.0242
19.06 10:20	46.992	+0.0635
19.06 10:10	46.9285	-0.0539
19.06 10:00	46.9824	-0.0685
19.06 09:50	47.0509	-0.0994
19.06 09:40	47.1503	-0.1176
19.06 09:30	47.2679	+0.1377
19.06 09:20	47.1302	-0.0381
19.06 09:10	47.1683	+0.0108
19.06 09:00	47.1575	+0.0633
19.06 08:50	47.0942	+0.1578
19.06 08:40	46.9364	-0.0347
19.06 08:30	46.9711	-0.1884
19.06 08:20	47.1595	+0.1905
19.06 08:10	46.969	+0.0701
19.06 08:00	46.8989	+0.0806
19.06 07:50	46.8183	+0.1156
19.06 07:40	46.7027	+0.1592
19.06 07:30	46.5435	+0.0451
19.06 07:20	46.4984	+0.1395
19.06 07:10	46.3589	+0.1123
19.06 07:00	46.2466	-0.0353
19.06 06:50	46.2819	-0.2216
19.06 06:40	46.5035	-0.2047
19.06 06:30	46.7082	+0.03
19.06 06:20	46.6782	+0.1326
19.06 06:10	46.5456	-0.092
19.06 06:00	46.6376	+0.1551
19.06 05:50	46.4825	-0.0388
19.06 05:40	46.5213	-0.0154
19.06 05:30	46.5367	-0.0174
19.06 05:20	46.5541	+0.0296
19.06 05:10	46.5245	+0.0879
19.06 05:00	46.4366	-0.1746
19.06 04:50	46.6112	-0.0325
19.06 04:40	46.6437	+0.0845
19.06 04:30	46.5592	-0.0402
19.06 04:20	46.5994	+0.2187
19.06 04:10	46.3807	-0.003
19.06 04:00	46.3837	+0.2511
19.06 03:50	46.1326	-0.1846
19.06 03:40	46.3172	-0.0482
19.06 03:30	46.3654	+0.0697
19.06 03:20	46.2957	+0.0516
19.06 03:10	46.2441	-0.0602
19.06 03:00	46.3043	+0.2544
19.06 02:50	46.0499	+0.0766
19.06 02:40	45.9733	+0.1805
19.06 02:30	45.7928	+0.0536
19.06 02:20	45.7392	-0.0335
19.06 02:10	45.7727	-0.1977
19.06 02:00	45.9704	+0.1132
19.06 01:50	45.8572	+0.0468
19.06 01:40	45.8104	+0.0022
19.06 01:30	45.8082	+0.0035
19.06 01:20	45.8047	+0.0869
19.06 01:10	45.7178	+0.0432
19.06 01:00	45.6746	-0.0764
19.06 00:50	45.751	-0.0714
19.06 00:40	45.8224	-0.1094
19.06 00:30	45.9318	+0.0436
19.06 00:20	45.8882	-0.0173
19.06 00:10	45.9055	+0.0484
19.06 00:00	45.8571	-0.0707
18.06 23:50	45.9278	+0.0379
18.06 23:40	45.8899	-0.0237
18.06 23:30	45.9136	+0.1054
18.06 23:20	45.8082	+0.1374
18.06 23:10	45.6708	+0.1319
18.06 23:00	45.5389	-0.2612
18.06 22:50	45.8001	+0.019
18.06 22:40	45.7811	+0.0463
18.06 22:30	45.7348	-0.0387
18.06 22:20	45.7735	+0.0624
18.06 22:10	45.7111	-0.0137
18.06 22:00	45.7248	+0.064
18.06 21:50	45.6608	+0.0519
18.06 21:40	45.6089	+0.074
18.06 21:30	45.5349	-0.2479
18.06 21:20	45.7828	+0.1151
18.06 21:10	45.6677	-0.0719
18.06 21:00	45.7396	+0.112
18.06 20:50	45.6276	+0.2083
18.06 20:40	45.4193	-0.018
18.06 20:30	45.4373	-0.0461
18.06 20:20	45.4834	+0.0786
18.06 20:10	45.4048	-0.0108
18.06 20:00	45.4156	-0.2993
18.06 19:50	45.7149	-0.1047
18.06 19:40	45.8196	+0.1055
18.06 19:30	45.7141	-0.0475
18.06 19:20	45.7616	+0.1583
18.06 19:10	45.6033	-0.0475
18.06 19:00	45.6508	-0.1105
18.06 18:50	45.7613	+0.014
18.06 18:40	45.7473	-0.0826
18.06 18:30	45.8299	-0.2316
18.06 18:20	46.0615	-0.0317
18.06 18:10	46.0932	+0.0866
18.06 18:00	46.0066	+0.0659
18.06 17:50	45.9407	-0.1083
18.06 17:40	46.049	-0.0552
18.06 17:30	46.1042	+0.1361
18.06 17:20	45.9681	-0.1146
18.06 17:10	46.0827	-0.0957
18.06 17:00	46.1784	-0.0447
18.06 16:50	46.2231	+0.1223
18.06 16:40	46.1008	+0.0474
18.06 16:30	46.0534	+0.1289
18.06 16:20	45.9245	+0.0475
18.06 16:10	45.877	+0.0888
18.06 16:00	45.7882	+0.0866
18.06 15:50	45.7016	+0.1876
18.06 15:40	45.514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.0804

макс: 50.5594

за неделю:

47.1669

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.1265
19.06 15:00	47.3798	+0.0622
19.06 14:00	47.017	-0.0143
19.06 13:00	47.4023	-0.1059
19.06 12:00	47.2516	-0.0009
19.06 11:00	46.9641	-0.0539
19.06 10:00	46.9824	+0.0108
19.06 09:00	47.1575	+0.0701
19.06 08:00	46.8989	+0.1123
19.06 07:00	46.2466	-0.092
19.06 06:00	46.6376	+0.0879
19.06 05:00	46.4366	-0.003
19.06 04:00	46.3837	-0.0602
19.06 03:00	46.3043	-0.1977
19.06 02:00	45.9704	+0.0432
19.06 01:00	45.6746	+0.0484
19.06 00:00	45.8571	+0.1319
18.06 23:00	45.5389	-0.0137
18.06 22:00	45.7248	-0.0719
18.06 21:00	45.7396	-0.0108
18.06 20:00	45.4156	-0.0475
18.06 19:00	45.6508	+0.0866
18.06 18:00	46.0066	-0.0957
18.06 17:00	46.1784	+0.0888
18.06 16:00	45.7882	-0.0251
18.06 15:00	45.9495	-0.2248
18.06 14:00	46.1772	-0.0456
18.06 13:00	46.0716	+0.1449
18.06 12:00	45.8313	+0.0973
18.06 11:00	45.253	+0.0107
18.06 10:00	45.6544	+0.0399
18.06 09:00	45.9166	+0.0226
18.06 08:00	46.3728	+0.0329
18.06 07:00	46.3519	-0.0481
18.06 06:00	46.3638	+0.0467
18.06 05:00	46.9052	-0.2564
18.06 04:00	47.4948	+0.2547
18.06 03:00	47.9078	+0.2197
18.06 02:00	48.3127	+0.0105
18.06 01:00	47.6485	-0.1285
18.06 00:00	48.1187	-0.0273
17.06 23:00	47.4568	+0.0205
17.06 22:00	47.9099	+0.0747
17.06 21:00	47.6338	-0.0405
17.06 20:00	47.6554	+0.2529
17.06 19:00	46.9708	-0.0706
17.06 18:00	47.8635	+0.3065
17.06 17:00	47.3993	+0.1426
17.06 16:00	47.6354	+0.0795
17.06 15:00	47.0607	+0.2289
17.06 14:00	47.6256	+0.5376
17.06 13:00	46.3913	-0.1924
17.06 12:00	45.9616	-0.0304
17.06 11:00	45.6594	+0.1125
17.06 10:00	45.4845	+0.054
17.06 09:00	45.5337	+0.0555
17.06 08:00	45.4273	+0.0505
17.06 07:00	45.6391	+0.0472
17.06 06:00	45.3843	+0.0628
17.06 05:00	45.2802	-0.0645
17.06 04:00	45.6585	+0.1125
17.06 03:00	45.4952	-0.0061
17.06 02:00	45.6201	-0.0292
17.06 01:00	45.4983	+0.1658
17.06 00:00	45.1502	-0.0356
16.06 23:00	45.0804	+0.023
16.06 22:00	45.6393	-0.4258
16.06 21:00	45.8019	-0.0905
16.06 20:00	45.9621	+0.0132
16.06 19:00	45.7066	-0.0002
16.06 18:00	45.6953	-0.0332
16.06 17:00	45.8999	-0.0999
16.06 16:00	46.1583	+0.0435
16.06 15:00	45.7684	+0.1393
16.06 14:00	45.6163	+0.347
16.06 13:00	45.2894	+0.34
16.06 12:00	45.1574	+0.2395
16.06 11:00	46.1642	+0.0313
16.06 10:00	45.5867	-0.5244
16.06 09:00	45.8913	-0.07
16.06 08:00	45.8682	-0.0758
16.06 07:00	45.9142	-0.1438
16.06 06:00	46.1511	-0.0469
16.06 05:00	46.2619	-0.0469
16.06 04:00	46.419	-0.4963
16.06 03:00	46.8345	-0.2177
16.06 02:00	46.7927	+0.0046
16.06 01:00	46.5629	+0.0503
16.06 00:00	46.4985	+0.0123
15.06 23:00	46.6881	-0.2507
15.06 22:00	46.69	-0.0641
15.06 21:00	46.6311	-0.1737
15.06 20:00	46.4753	+0.1523
15.06 19:00	46.0198	-0.1542
15.06 18:00	46.6067	+0.091
15.06 17:00	46.5538	+0.0273
15.06 16:00	46.3879	+0.0031
15.06 15:00	46.6434	-0.0092
15.06 14:00	46.5351	-0.0074
15.06 13:00	46.4997	+0.0191
15.06 12:00	46.7778	+0.8005
15.06 11:00	46.4924	-0.2339
15.06 10:00	46.7344	+0.0127
15.06 09:00	47.2184	+0.0316
15.06 08:00	47.0909	+0.0456
15.06 07:00	46.9417	+0.0572
15.06 06:00	46.9188	+0.2122
15.06 05:00	47.0517	-0.0796
15.06 04:00	46.9564	+0.0228
15.06 03:00	47.2228	-0.2508
15.06 02:00	46.8007	+0.0598
15.06 01:00	46.7753	+0.1828
15.06 00:00	47.0509	+0.0302
14.06 23:00	47.0791	+0.1387
14.06 22:00	46.8195	+0.1109
14.06 21:00	46.4553	+0.0604
14.06 20:00	46.283	-0.2229
14.06 19:00	46.8194	-0.117
14.06 18:00	46.9043	-0.1573
14.06 17:00	46.6193	+0.0996
14.06 16:00	46.4045	-0.1831
14.06 15:00	47.874	-0.1095
14.06 14:00	49.1039	-0.1026
14.06 13:00	49.2349	-0.0976
14.06 12:00	49.3025	-0.0278
14.06 11:00	49.4838	+0.1496
14.06 10:00	49.4975	-0.0297
14.06 09:00	49.9013	-0.1242
14.06 08:00	49.276	-0.1196
14.06 07:00	49.455	-0.0302
14.06 06:00	49.2107	-0.2036
14.06 05:00	48.7729	-0.0578
14.06 04:00	48.5999	+0.2291
14.06 03:00	49.2952	+0.8493
14.06 02:00	48.4557	-0.0505
14.06 01:00	48.438	-0.0385
14.06 00:00	48.2935	+0.0669
13.06 23:00	48.2629	-0.3496
13.06 22:00	49.2887	-0.0418
13.06 21:00	49.5387	-0.0125
13.06 20:00	49.8475	+0.4543
13.06 19:00	49.3587	-0.0927
13.06 18:00	49.9665	+0.7137
13.06 17:00	49.2277	+0.1122
13.06 16:00	48.6102	+0.0344
13.06 15:00	48.9826	-0.1281
13.06 14:00	49.3747	+0.0738
13.06 13:00	49.6327	+0.017
13.06 12:00	49.2966	-0.023
13.06 11:00	49.1568	+0.1066
13.06 10:00	49.2289	-0.0443
13.06 09:00	49.8072	-0.2122
13.06 08:00	50.3139	+0.5982
13.06 07:00	48.8927	-0.0909
13.06 06:00	48.8406	-0.3875
13.06 05:00	49.287	-0.7743
13.06 04:00	50.5594	-0.0292
13.06 03:00	49.0736	-0.1653
13.06 02:00	49.4396	+0.044
13.06 01:00	49.2054	+0.0858
13.06 00:00	48.5937	+0.16
12.06 23:00	48.4924	+0.0416
12.06 22:00	48.6689	-0.1971
12.06 21:00	48.9025	+0.1761
12.06 20:00	48.8694	+0.1883
12.06 19:00	49.116	+0.3306
12.06 18:00	48.4956	+0.1965
12.06 17:00	48.3545	-0.078
12.06 16:00	48.4139

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 40.6437

макс: 51.8629

за месяц:

47.1669

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.06.2019	46.2605	-0.4944
17.06.2019	46.7549	+0.9545
16.06.2019	45.8004	-0.9201
15.06.2019	46.7205	-1.3958
14.06.2019	48.1163	-1.1671
13.06.2019	49.2834	+0.895
12.06.2019	48.3884	+1.9619
11.06.2019	46.4265	+0.9201
10.06.2019	45.5064	+0.5123
09.06.2019	44.9941	-1.9159
08.06.2019	46.91	+2.688
07.06.2019	44.222	+1.7069
06.06.2019	42.5151	-0.7648
05.06.2019	43.2799	-0.7574
04.06.2019	44.0373	-5.8763
03.06.2019	49.9136	-0.1618
02.06.2019	50.0754	-0.391
01.06.2019	50.4664	+1.2152
31.05.2019	49.2512	-1.9913
30.05.2019	51.2425	-0.6204
29.05.2019	51.8629	+1.5482
28.05.2019	50.3147	+0.9435
27.05.2019	49.3712	+0.6766
26.05.2019	48.6946	+1.7975
25.05.2019	46.8971	-0.2208
24.05.2019	47.1179	+2.5217
23.05.2019	44.5962	-0.1527
22.05.2019	44.7489	+2.582
21.05.2019	42.1669	+1.5232
20.05.2019	40.6437	-1.9552
19.05.2019	42.5989

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 38.8313

макс: 51.8629

за квартал:

47.1669

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.06.2019	46.2605	-0.4944
17.06.2019	46.7549	+0.9545
16.06.2019	45.8004	-0.9201
15.06.2019	46.7205	-1.3958
14.06.2019	48.1163	-1.1671
13.06.2019	49.2834	+0.895
12.06.2019	48.3884	+1.9619
11.06.2019	46.4265	+0.9201
10.06.2019	45.5064	+0.5123
09.06.2019	44.9941	-1.9159
08.06.2019	46.91	+2.688
07.06.2019	44.222	+1.7069
06.06.2019	42.5151	-0.7648
05.06.2019	43.2799	-0.7574
04.06.2019	44.0373	-5.8763
03.06.2019	49.9136	-0.1618
02.06.2019	50.0754	-0.391
01.06.2019	50.4664	+1.2152
31.05.2019	49.2512	-1.9913
30.05.2019	51.2425	-0.6204
29.05.2019	51.8629	+1.5482
28.05.2019	50.3147	+0.9435
27.05.2019	49.3712	+0.6766
26.05.2019	48.6946	+1.7975
25.05.2019	46.8971	-0.2208
24.05.2019	47.1179	+2.5217
23.05.2019	44.5962	-0.1527
22.05.2019	44.7489	+2.582
21.05.2019	42.1669	+1.5232
20.05.2019	40.6437	-1.9552
19.05.2019	42.5989	+1.8804
18.05.2019	40.7185	+1.8872
17.05.2019	38.8313	-3.1927
16.05.2019	42.024	+1.4331
15.05.2019	40.5909