Курс AdEx к венгерскому форинту

Обновлено: 19.08.2019 14:40:02


	=
Калькулятор ADX - HUF / Обратный расчет: курс венгерского форинта к AdEx Обменять adex на венгерский форинт

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно венгерского форинта, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6766

макс: 29.9988

за сутки:

27.9124

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.08 14:40	27.9124	+0.0421
19.08 14:30	27.8703	-0.0739
19.08 14:20	27.9442	+0.041
19.08 14:10	27.9032	-0.0103
19.08 14:00	27.9135	-0.0639
19.08 13:50	27.9774	+0.1177
19.08 13:40	27.8597	+0.0694
19.08 13:30	27.7903	+0.1137
19.08 13:20	27.6766	-0.0066
19.08 13:10	27.6832	-0.1792
19.08 13:00	27.8624	-0.0618
19.08 12:50	27.9242	-0.0174
19.08 12:40	27.9416	-0.098
19.08 12:30	28.0396	+0.0133
19.08 12:20	28.0263	-0.0491
19.08 12:10	28.0754	-0.037
19.08 12:00	28.1124	-0.0239
19.08 11:50	28.1363	+0.1097
19.08 11:40	28.0266	-0.0396
19.08 11:30	28.0662	+0.0129
19.08 11:20	28.0533	-0.0625
19.08 11:10	28.1158	+0.0205
19.08 11:00	28.0953	+0.0653
19.08 10:50	28.03	-0.0631
19.08 10:40	28.0931	+0.1468
19.08 10:30	27.9463	-0.0842
19.08 10:20	28.0305	-0.0855
19.08 10:10	28.116	-0.0354
19.08 10:00	28.1514	+0.1246
19.08 09:50	28.0268	-0.0101
19.08 09:40	28.0369	-0.0647
19.08 09:30	28.1016	+0.1086
19.08 09:20	27.993	+0.0007
19.08 09:10	27.9923	-0.0145
19.08 09:00	28.0068	+0.0366
19.08 08:50	27.9702	-0.0601
19.08 08:40	28.0303	+0.0855
19.08 08:30	27.9448	-0.005
19.08 08:20	27.9498	-0.199
19.08 08:10	28.1488	+0.1041
19.08 08:00	28.0447	-0.0463
19.08 07:50	28.091	+0.0583
19.08 07:40	28.0327	-0.1027
19.08 07:30	28.1354	-0.0738
19.08 07:20	28.2092	-0.0198
19.08 07:10	28.229	+0.0839
19.08 07:00	28.1451	+0.0642
19.08 06:50	28.0809	-0.22
19.08 06:40	28.3009	-0.0306
19.08 06:30	28.3315	+0.2513
19.08 06:20	28.0802	-0.1244
19.08 06:10	28.2046	-0.0381
19.08 06:00	28.2427	-0.2015
19.08 05:50	28.4442	+0.0143
19.08 05:40	28.4299	+0.0792
19.08 05:30	28.3507	+0.0318
19.08 05:20	28.3189	+0.0489
19.08 05:10	28.27	-0.045
19.08 05:00	28.315	+0.0743
19.08 04:50	28.2407	+0.0218
19.08 04:40	28.2189	-0.0909
19.08 04:30	28.3098	-0.0821
19.08 04:20	28.3919	+0.0224
19.08 04:10	28.3695	-0.0343
19.08 04:00	28.4038	+0.0685
19.08 03:50	28.3353	-0.203
19.08 03:40	28.5383	-0.1564
19.08 03:30	28.6947	-0.0288
19.08 03:20	28.7235	+0.0526
19.08 03:10	28.6709	+0.0065
19.08 03:00	28.6644	+0.0076
19.08 02:50	28.6568	+0.066
19.08 02:40	28.5908	-0.0765
19.08 02:30	28.6673	+0.0508
19.08 02:20	28.6165	-0.1065
19.08 02:10	28.723	+0.0489
19.08 02:00	28.6741	-0.0699
19.08 01:50	28.744	-0.0765
19.08 01:40	28.8205	-0.0239
19.08 01:30	28.8444	-0.0221
19.08 01:20	28.8665	-0.078
19.08 01:10	28.9445	+0.0809
19.08 01:00	28.8636	-0.0111
19.08 00:50	28.8747	-0.0862
19.08 00:40	28.9609	+0.0037
19.08 00:30	28.9572	+0.054
19.08 00:20	28.9032	-0.0257
19.08 00:10	28.9289	-0.0388
19.08 00:00	28.9677	+0.0029
18.08 23:50	28.9648	-0.0421
18.08 23:40	29.0069	-0.0441
18.08 23:30	29.051	+0.0741
18.08 23:20	28.9769	+0.0217
18.08 23:10	28.9552	+0.0038
18.08 23:00	28.9514	-0.0468
18.08 22:50	28.9982	-0.0078
18.08 22:40	29.006	+0.0202
18.08 22:30	28.9858	+0.0274
18.08 22:20	28.9584	-0.0139
18.08 22:10	28.9723	+0.0266
18.08 22:00	28.9457	+0.3749
18.08 21:50	28.5708	+0.0114
18.08 21:40	28.5594	-0.0115
18.08 21:30	28.5709	-0.1332
18.08 21:20	28.7041	+0.1185
18.08 21:10	28.5856	+0.0064
18.08 21:00	28.5792	-0.0056
18.08 20:50	28.5848	+0.0031
18.08 20:40	28.5817	+0.0428
18.08 20:30	28.5389	-0.0275
18.08 20:20	28.5664	-0.1179
18.08 20:10	28.6843	-0.1152
18.08 20:00	28.7995	+0.0397
18.08 19:50	28.7598	-0.0382
18.08 19:40	28.798	-0.0305
18.08 19:30	28.8285	-0.3744
18.08 19:20	29.2029	-0.7959
18.08 19:10	29.9988	+0.0952
18.08 19:00	29.9036	-0.045
18.08 18:50	29.9486	+0.2648
18.08 18:40	29.6838	+0.0641
18.08 18:30	29.6197	-0.0344
18.08 18:20	29.6541	-0.0297
18.08 18:10	29.6838	+0.2667
18.08 18:00	29.4171	-0.058
18.08 17:50	29.4751	-0.073
18.08 17:40	29.5481	+0.1663
18.08 17:30	29.3818	+0.1236
18.08 17:20	29.2582	+0.4623
18.08 17:10	28.7959	+0.0177
18.08 17:00	28.7782	-0.1019
18.08 16:50	28.8801	+0.1822
18.08 16:40	28.6979	+0.0542
18.08 16:30	28.6437	+0.0514
18.08 16:20	28.5923	+0.0631
18.08 16:10	28.5292	+0.2823
18.08 16:00	28.2469	+0.0352
18.08 15:50	28.2117	+0.0836
18.08 15:40	28.1281	-0.0164
18.08 15:30	28.1445	-0.0682
18.08 15:20	28.2127	-0.0118
18.08 15:10	28.2245	+0.008
18.08 15:00	28.2165	-0.0472
18.08 14:50	28.2637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.9675

макс: 32.1236

за неделю:

27.9124

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.0103
19.08 14:00	27.9135	-0.1792
19.08 13:00	27.8624	-0.037
19.08 12:00	28.1124	+0.0205
19.08 11:00	28.0953	-0.0354
19.08 10:00	28.1514	-0.0145
19.08 09:00	28.0068	+0.1041
19.08 08:00	28.0447	+0.0839
19.08 07:00	28.1451	-0.0381
19.08 06:00	28.2427	-0.045
19.08 05:00	28.315	-0.0343
19.08 04:00	28.4038	+0.0065
19.08 03:00	28.6644	+0.0489
19.08 02:00	28.6741	+0.0809
19.08 01:00	28.8636	-0.0388
19.08 00:00	28.9677	+0.0038
18.08 23:00	28.9514	+0.0266
18.08 22:00	28.9457	+0.0064
18.08 21:00	28.5792	-0.1152
18.08 20:00	28.7995	+0.0952
18.08 19:00	29.9036	+0.2667
18.08 18:00	29.4171	+0.0177
18.08 17:00	28.7782	+0.2823
18.08 16:00	28.2469	+0.008
18.08 15:00	28.2165	+0.0585
18.08 14:00	28.2736	+0.0543
18.08 13:00	29.2023	-0.1651
18.08 12:00	29.2551	+0.0845
18.08 11:00	29.146	-0.1398
18.08 10:00	29.3597	+0.0827
18.08 09:00	29.2149	-0.0424
18.08 08:00	29.0628	-0.038
18.08 07:00	28.9296	-0.0881
18.08 06:00	29.0469	-0.042
18.08 05:00	29.1913	+0.1911
18.08 04:00	29.2471	+0.1231
18.08 03:00	28.6893	+0.0774
18.08 02:00	28.4814	-0.1099
18.08 01:00	28.2668	+0.0031
18.08 00:00	28.159	-0.0291
17.08 23:00	28.3516	+0.0006
17.08 22:00	28.1977	-0.2376
17.08 21:00	29.0329	-0.0451
17.08 20:00	29.869	+0.1494
17.08 19:00	28.1079	+0.0528
17.08 18:00	27.1356	-0.024
17.08 17:00	26.474	+0.2023
17.08 16:00	26.0002	-0.0553
17.08 15:00	25.741	-0.0012
17.08 14:00	25.7393	-0.0068
17.08 13:00	25.785	-0.0294
17.08 12:00	25.6357	+0.0657
17.08 11:00	25.549	+0.1353
17.08 10:00	25.5636	-0.0342
17.08 09:00	25.6934	+0.0088
17.08 08:00	25.4785	-0.0058
17.08 07:00	25.529	+0.1346
17.08 06:00	25.448	-0.0363
17.08 05:00	25.678	+0.0147
17.08 04:00	25.5616	-0.0276
17.08 03:00	25.3114	-0.1078
17.08 02:00	25.3291	+0.1728
17.08 01:00	25.2719	+0.0275
17.08 00:00	25.2409	+0.0057
16.08 23:00	25.1747	+0.0185
16.08 22:00	24.9858	+0.031
16.08 21:00	24.9675	-0.007
16.08 20:00	25.0741	-0.2618
16.08 19:00	25.3111	+0.0207
16.08 18:00	25.5745	+0.0627
16.08 17:00	27.0908	-0.0336
16.08 16:00	27.6169	+0.2049
16.08 15:00	27.5753	+0.022
16.08 14:00	28.309	+0.1462
16.08 13:00	28.1076	+0.0602
16.08 12:00	28.0803	-0.1152
16.08 11:00	27.9379	-0.0235
16.08 10:00	27.9269	-0.0465
16.08 09:00	27.9565	+0.027
16.08 08:00	28.6608	-0.2574
16.08 07:00	29.4635	-0.4008
16.08 06:00	29.9625	-0.0592
16.08 05:00	30.3988	+0.0735
16.08 04:00	30.4608	-0.3206
16.08 03:00	31.9466	+0.0794
16.08 02:00	32.1236	+0.1364
16.08 01:00	31.3077	-0.1309
16.08 00:00	31.3565	-0.0661
15.08 23:00	31.1247	-0.1558
15.08 22:00	31.1497	+0.0451
15.08 21:00	30.9564	-0.2053
15.08 20:00	30.6824	+0.4892
15.08 19:00	31.1334	-0.0898
15.08 18:00	29.3513	+0.1566
15.08 17:00	28.5473	-0.0921
15.08 16:00	29.4275	-0.0808
15.08 15:00	29.751	+0.1269
15.08 14:00	28.7211	+0.0145
15.08 13:00	28.7506	+0.0291
15.08 12:00	28.3388	+0.3449
15.08 11:00	28.1512	-0.0328
15.08 10:00	27.5767	-0.1798
15.08 09:00	27.9377	-0.0537
15.08 08:00	28.2151	+0.3725
15.08 07:00	28.0363	+0.0955
15.08 06:00	28.562	-0.3443
15.08 05:00	28.8669	+0.0639
15.08 04:00	30.1031	+1.2186
15.08 03:00	27.3399	-0.0853
15.08 02:00	27.2706	+0.0056
15.08 01:00	26.7604	+0.0685
15.08 00:00	26.8993	+0.2196
14.08 23:00	26.5555	+0.1924
14.08 22:00	26.5929	+0.073
14.08 21:00	26.3963	-0.8032
14.08 20:00	27.4151	-0.724
14.08 19:00	28.6011	+0.6109
14.08 18:00	28.3902	-0.1751
14.08 17:00	28.6048	-0.2204
14.08 16:00	28.2894	+0.2767
14.08 15:00	27.9252	+0.112
14.08 14:00	27.696	+0.125
14.08 13:00	27.6359	+0.0475
14.08 12:00	27.4297	+0.0109
14.08 11:00	27.6631	-0.0548
14.08 10:00	27.6713	+0.1575
14.08 09:00	27.4556	+0.0236
14.08 08:00	27.4592	-0.0106
14.08 07:00	27.5375	+0.0568
14.08 06:00	27.2526	-0.1162
14.08 05:00	27.129	+0.0986
14.08 04:00	27.4843	-0.2159
14.08 03:00	27.9278	+0.1979
14.08 02:00	27.8139	+0.0537
14.08 01:00	27.9049	-0.0497
14.08 00:00	27.7744	+0.0745
13.08 23:00	27.8756	+0.0215
13.08 22:00	27.8301	-0.0038
13.08 21:00	27.7592	-0.1451
13.08 20:00	27.6998	+0.0575
13.08 19:00	27.758	+0.0275
13.08 18:00	27.8951	-0.1297
13.08 17:00	28.0665	+0.0651
13.08 16:00	28.1321	+0.0079
13.08 15:00	28.1596	+0.1608
13.08 14:00	27.9938	+0.0317
13.08 13:00	27.9842	-0.0192
13.08 12:00	28.0749	-0.0442
13.08 11:00	28.0556	-0.0652
13.08 10:00	27.9956	-0.0003
13.08 09:00	27.98	+0.0459
13.08 08:00	27.7764	-0.0929
13.08 07:00	28.1606	+0.0158
13.08 06:00	27.933	-0.0535
13.08 05:00	27.9752	-0.2549
13.08 04:00	28.4309	-0.1615
13.08 03:00	28.6851	+0.0558
13.08 02:00	29.0627	-0.0643
13.08 01:00	28.9905	+0.1267
13.08 00:00	28.7918	-0.0387
12.08 23:00	28.7902	+0.0359
12.08 22:00	27.7903	-0.0071
12.08 21:00	27.7436	+0.0419
12.08 20:00	27.8463	-0.2167
12.08 19:00	28.1259	+0.0503
12.08 18:00	27.7352	-0.0725
12.08 17:00	28.3267	-0.0889
12.08 16:00	28.3315	+0.0328
12.08 15:00	28.2588

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 24.9675

макс: 46.6409

за месяц:

27.9124

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2019	28.9564	+2.1807
17.08.2019	26.7757	-0.5551
16.08.2019	27.3308	-2.2718
15.08.2019	29.6026	+2.0037
14.08.2019	27.5989	-0.3501
13.08.2019	27.949	-0.3045
12.08.2019	28.2535	-0.7961
11.08.2019	29.0496	+1.7386
10.08.2019	27.311	-2.6832
09.08.2019	29.9942	+0.9877
08.08.2019	29.0065	-2.1445
07.08.2019	31.151	-7.1083
06.08.2019	38.2593	-1.7875
05.08.2019	40.0468	-6.5941
04.08.2019	46.6409	+12.3996
03.08.2019	34.2413	+0.0615
02.08.2019	34.1798	+0.2625
01.08.2019	33.9173	-2.3562
31.07.2019	36.2735	-4.9672
30.07.2019	41.2407	+2.947
29.07.2019	38.2937	-2.5119
28.07.2019	40.8056	+2.8165
27.07.2019	37.9891	+1.3216
26.07.2019	36.6675	-8.7474
25.07.2019	45.4149	+10.007
24.07.2019	35.4079	-2.8251
23.07.2019	38.233	-1.822
22.07.2019	40.055	+5.862
21.07.2019	34.193	+1.944
20.07.2019	32.249	+0.0701
19.07.2019	32.1789

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 24.9675

макс: 51.8629

за квартал:

27.9124

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2019	28.9564	+2.1807
17.08.2019	26.7757	-0.5551
16.08.2019	27.3308	-2.2718
15.08.2019	29.6026	+2.0037
14.08.2019	27.5989	-0.3501
13.08.2019	27.949	-0.3045
12.08.2019	28.2535	-0.7961
11.08.2019	29.0496	+1.7386
10.08.2019	27.311	-2.6832
09.08.2019	29.9942	+0.9877
08.08.2019	29.0065	-2.1445
07.08.2019	31.151	-7.1083
06.08.2019	38.2593	-1.7875
05.08.2019	40.0468	-6.5941
04.08.2019	46.6409	+12.3996
03.08.2019	34.2413	+0.0615
02.08.2019	34.1798	+0.2625
01.08.2019	33.9173	-2.3562
31.07.2019	36.2735	-4.9672
30.07.2019	41.2407	+2.947
29.07.2019	38.2937	-2.5119
28.07.2019	40.8056	+2.8165
27.07.2019	37.9891	+1.3216
26.07.2019	36.6675	-8.7474
25.07.2019	45.4149	+10.007
24.07.2019	35.4079	-2.8251
23.07.2019	38.233	-1.822
22.07.2019	40.055	+5.862
21.07.2019	34.193	+1.944
20.07.2019	32.249	+0.0701
19.07.2019	32.1789	+0.6771
18.07.2019	31.5018	-0.0998
17.07.2019	31.6016	-8.8562
16.07.2019	40.4578	-9.6857
15.07.2019	50.1435	+8.0416
14.07.2019	42.1019	+8.6257
13.07.2019	33.4762	+0.1831
12.07.2019	33.2931	-1.0485
11.07.2019	34.3416	-4.1612
10.07.2019	38.5028	-0.512
09.07.2019	39.0148	-0.7204
08.07.2019	39.7352	+0.6484
07.07.2019	39.0868	-0.0591
06.07.2019	39.1459	+0.0806
05.07.2019	39.0653	+1.9717
04.07.2019	37.0936	+0.5098
03.07.2019	36.5838	+0.8143
02.07.2019	35.7695	-2.1045
01.07.2019	37.874	-1.3484
30.06.2019	39.2224	+0.078
29.06.2019	39.1444	-1.1068
28.06.2019	40.2512	+1.9361
27.06.2019	38.3151	-2.7173
26.06.2019	41.0324	-0.6609
25.06.2019	41.6933	+0.9424
24.06.2019	40.7509	-0.4694
23.06.2019	41.2203	+0.582
22.06.2019	40.6383	-2.7671
21.06.2019	43.4054	-2.4364
20.06.2019	45.8418	-1.3593
19.06.2019	47.2011	+0.9406
18.06.2019	46.2605	-0.4944
17.06.2019	46.7549	+0.9545
16.06.2019	45.8004	-0.9201
15.06.2019	46.7205	-1.3958
14.06.2019	48.1163	-1.1671
13.06.2019	49.2834	+0.895
12.06.2019	48.3884	+1.9619
11.06.2019	46.4265	+0.9201
10.06.2019	45.5064	+0.5123
09.06.2019	44.9941	-1.9159
08.06.2019	46.91	+2.688
07.06.2019	44.222	+1.7069
06.06.2019	42.5151	-0.7648
05.06.2019	43.2799	-0.7574
04.06.2019	44.0373	-5.8763
03.06.2019	49.9136	-0.1618
02.06.2019	50.0754	-0.391
01.06.2019	50.4664	+1.2152
31.05.2019	49.2512	-1.9913
30.05.2019	51.2425	-0.6204
29.05.2019	51.8629	+1.5482
28.05.2019	50.3147	+0.9435
27.05.2019	49.3712	+0.6766
26.05.2019	48.6946	+1.7975
25.05.2019	46.8971	-0.2208
24.05.2019	47.1179	+2.5217
23.05.2019	44.5962	-0.1527
22.05.2019	44.7489	+2.582
21.05.2019	42.1669	+1.5232
20.05.2019	40.6437