Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aegis YUSD

    Все криптовалюты » Aegis YUSD » Cardano

    Курс Aegis YUSD (YUSD) к Cardano (ADA)

    Обновлено: 31.07.2026 22:50:01

    =
    Калькулятор YUSD - ADA / Обратный расчет: курс Cardano к Aegis YUSD
    0
    10010

    Графики

    Динамика изменения курса aegis yusd относительно cardano, за 1 YUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7813
      макс: 5.963
      за сутки:
        5.8581

      Таблица изменений курса aegis yusd : показать

      ДатаКурс+/-
      31.07 22:505.8581-0.0061
      31.07 22:405.8642-0.0007
      31.07 22:305.8649+0.0275
      31.07 22:205.8374+0.026
      31.07 22:105.8114+0.0132
      31.07 22:005.7982-0.0226
      31.07 21:505.8208-0.0051
      31.07 21:405.8259+0.0056
      31.07 21:305.8203-0.0083
      31.07 21:205.8286+0.0046
      31.07 21:105.824-0.0024
      31.07 21:035.8264-0.0089
      31.07 21:005.8353-0.0137
      31.07 20:505.849-0.0181
      31.07 20:405.8671-0.0093
      31.07 20:305.8764+0.0191
      31.07 20:205.8573-0.0003
      31.07 20:105.8576-0.0104
      31.07 20:005.868-0.0182
      31.07 19:505.8862-0.0066
      31.07 19:405.8928+0.0003
      31.07 19:305.8925+0.004
      31.07 19:205.8885-0.0316
      31.07 19:105.9201-0.0056
      31.07 19:035.9257-0.0075
      31.07 19:005.9332-0.0016
      31.07 18:505.9348+0.0021
      31.07 18:405.9327-0.0299
      31.07 18:305.9626-0.0004
      31.07 18:205.963+0.0094
      31.07 18:105.9536+0.0039
      31.07 18:005.9497+0.0025
      31.07 17:505.9472+0.0061
      31.07 17:405.9411-0.0076
      31.07 17:305.9487+0.0011
      31.07 17:205.9476-0.0045
      31.07 17:105.9521+0.0248
      31.07 17:035.9273+0.0093
      31.07 17:005.918+0.0342
      31.07 16:505.8838+0.0367
      31.07 16:405.8471-0.0001
      31.07 16:305.8472-0.0382
      31.07 16:205.8854-0.0032
      31.07 16:105.8886-0.0134
      31.07 16:005.902-0.0067
      31.07 15:505.9087-0.011
      31.07 15:405.9197+0.0114
      31.07 15:305.9083-0.002
      31.07 15:285.9103-
      31.07 15:285.9103+0.0194
      31.07 15:105.8909+0.0097
      31.07 15:045.8812+0.0067
      31.07 15:005.8745-0.0154
      31.07 14:505.8899+0.0095
      31.07 14:405.8804+0.018
      31.07 14:305.8624-0.0112
      31.07 14:205.8736+0.0006
      31.07 14:105.873-0.0165
      31.07 14:005.8895+0.0051
      31.07 13:505.8844+0.0073
      31.07 13:405.8771-0.0257
      31.07 13:305.9028-0.0014
      31.07 13:205.9042-0.0189
      31.07 13:105.9231+0.0083
      31.07 13:035.9148+0.0005
      31.07 13:005.9143+0.0205
      31.07 12:505.8938+0.0083
      31.07 12:405.8855+0.0069
      31.07 12:305.8786+0.0335
      31.07 12:205.8451-0.0099
      31.07 12:105.855+0.0033
      31.07 12:005.8517+0.0264
      31.07 11:505.8253-0.0117
      31.07 11:405.837-0.0114
      31.07 11:305.8484-0.0202
      31.07 11:205.8686-0.0016
      31.07 11:105.8702-0.0125
      31.07 11:035.8827-0.0032
      31.07 11:005.8859-0.0139
      31.07 10:505.8998-0.0238
      31.07 10:405.9236-0.0158
      31.07 10:305.9394-0.0073
      31.07 10:205.9467+0.0058
      31.07 10:105.9409+0.0247
      31.07 10:005.9162-0.0048
      31.07 09:505.921+0.0138
      31.07 09:405.9072-0.0059
      31.07 09:305.9131-0.0207
      31.07 09:205.9338+0.0098
      31.07 09:105.924+0.0033
      31.07 09:035.9207-0.007
      31.07 09:005.9277-0.012
      31.07 08:505.9397+0.0023
      31.07 08:405.9374+0.0043
      31.07 08:305.9331+0.009
      31.07 08:205.9241+0.0061
      31.07 08:105.918-0.0022
      31.07 08:005.9202+0.0016
      31.07 07:505.9186+0.0045
      31.07 07:405.9141-0.0036
      31.07 07:305.9177+0.0195
      31.07 07:205.8982+0.0197
      31.07 07:105.8785+0.0022
      31.07 07:035.8763+0.0105
      31.07 07:005.8658+0.0062
      31.07 06:505.8596-0.0034
      31.07 06:405.863+0.0047
      31.07 06:305.8583-0.0072
      31.07 06:205.8655-0.0101
      31.07 06:105.8756+0.0084
      31.07 06:005.8672-0.0023
      31.07 05:505.8695+0.008
      31.07 05:405.8615-0.0072
      31.07 05:305.8687-0.0127
      31.07 05:205.8814-0.0069
      31.07 05:105.8883-0.0007
      31.07 05:035.889+0.0011
      31.07 05:005.8879+0.0036
      31.07 04:505.8843+0.0206
      31.07 04:455.8637+0.0078
      31.07 04:305.8559-0.0129
      31.07 04:205.8688-0.008
      31.07 04:105.8768-0.0169
      31.07 04:005.8937-0.0012
      31.07 03:505.8949+0.0041
      31.07 03:405.8908-0.0052
      31.07 03:305.896+0.0059
      31.07 03:205.8901+0.0183
      31.07 03:105.8718-0.0144
      31.07 03:035.8862+0.0009
      31.07 03:005.8853+0.0122
      31.07 02:505.8731+0.0112
      31.07 02:405.8619-0.0133
      31.07 02:305.8752+0.0059
      31.07 02:205.8693-0.0159
      31.07 02:105.8852-0.0009
      31.07 02:005.8861+0.0129
      31.07 01:505.8732+0.0165
      31.07 01:405.8567-0.0105
      31.07 01:305.8672-0.0118
      31.07 01:205.879+0.0039
      31.07 01:105.8751+0.0005
      31.07 01:035.8746+0.0065
      31.07 01:005.8681+0.0014
      31.07 00:505.8667+0.0017
      31.07 00:405.865+0.0024
      31.07 00:305.8626+0.0028
      31.07 00:205.8598-0.0058
      31.07 00:105.8656+0.0168
      31.07 00:005.8488-0.0039
      30.07 23:505.8527-0.0041
      30.07 23:405.8568+0.0392
      30.07 23:305.8176+0.0079
      30.07 23:205.8097+0.0175
      30.07 23:105.7922+0.0109
      30.07 23:035.7813-0.0008
      30.07 23:005.7821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7807
      макс: 6.4713
      за неделю:
        5.8581

      Таблица изменений курса aegis yusd : показать

      ДатаКурс+/-
      31.07 22:505.8581-0.0226
      31.07 21:505.8208-0.0137
      31.07 20:505.849-0.0182
      31.07 19:505.8862-0.0016
      31.07 18:505.9348+0.0025
      31.07 17:505.9472+0.0342
      31.07 16:505.8838-0.0067
      31.07 15:505.9087-0.0154
      31.07 14:505.8899+0.0051
      31.07 13:505.8844+0.0205
      31.07 12:505.8938+0.0264
      31.07 11:505.8253-0.0139
      31.07 10:505.8998-0.0048
      31.07 09:505.921-0.012
      31.07 08:505.9397+0.0016
      31.07 07:505.9186+0.0062
      31.07 06:505.8596-0.0023
      31.07 05:505.8695+0.0036
      31.07 04:505.8843-0.0012
      31.07 03:505.8949+0.0122
      31.07 02:505.8731+0.0129
      31.07 01:505.8732+0.0014
      31.07 00:505.8667-0.0039
      30.07 23:505.8527+0.0014
      30.07 22:505.7807+0.0039
      30.07 21:505.8085-0.011
      30.07 20:505.8265-0.0117
      30.07 19:505.872+0.042
      30.07 18:505.7834-0.0624
      30.07 17:505.8587-0.0197
      30.07 16:505.9553-0.009
      30.07 15:506.0335-0.0125
      30.07 14:506.0951+0.0133
      30.07 13:506.0828+0.0002
      30.07 12:506.0891-0.0555
      30.07 10:036.1368-0.0311
      30.07 08:036.1679+0.0302
      30.07 06:036.1377-0.0294
      30.07 04:036.1671+0.0095
      30.07 02:036.1576-0.047
      30.07 00:036.2046+0.254
      29.07 22:035.9506-0.1721
      29.07 20:036.1227-0.0122
      29.07 18:036.1349+0.0388
      29.07 16:036.0961-0.012
      29.07 14:036.1081+0.025
      29.07 12:036.0831-0.0043
      29.07 10:036.0874-0.0505
      29.07 08:036.1379+0.1044
      29.07 06:036.0335-0.1034
      29.07 04:036.1369-0.0586
      29.07 02:036.1955-0.0456
      29.07 00:036.2411-0.0578
      28.07 22:036.2989+0.0285
      28.07 20:036.2704-0.0993
      28.07 18:036.3697+0.0575
      28.07 16:036.3122-0.0513
      28.07 14:036.3635+0.0107
      28.07 12:036.3528-0.0148
      28.07 10:036.3676-0.0641
      28.07 08:036.4317-0.0219
      28.07 06:036.4536+0.0115
      28.07 04:036.4421-0.0292
      28.07 02:036.4713+0.1874
      28.07 00:036.2839-0.021
      27.07 22:036.3049+0.0125
      27.07 20:036.2924-0.0033
      27.07 18:036.2957+0.197
      27.07 16:036.0987+0.0648
      27.07 14:036.0339-0.0232
      27.07 12:036.0571+0.0462
      27.07 10:036.0109-0.0299
      27.07 08:036.0408-0.0172
      27.07 06:036.058+0.0172
      27.07 04:036.0408+0.0181
      27.07 02:036.0227-0.055
      27.07 00:036.0777+0.0164
      26.07 22:036.0613+0.0194
      26.07 20:036.0419-0.0204
      26.07 18:036.0623+0.003
      26.07 16:036.0593+0.013
      26.07 14:036.0463-0.0041
      26.07 12:036.0504+0.0363
      26.07 10:036.0141-0.0146
      26.07 08:036.0287-0.0138
      26.07 06:036.0425-0.0023
      26.07 04:036.0448-0.0098
      26.07 02:036.0546-0.0151
      26.07 00:036.0697+0.0454
      25.07 22:036.0243-0.0262
      25.07 20:036.0505-0.0298
      25.07 18:036.0803-0.0411
      25.07 16:036.1214-0.0403
      25.07 14:036.1617-0.0138
      25.07 12:036.1755+0.0122
      25.07 10:036.1633+0.0659
      25.07 08:036.0974+0.0096
      25.07 06:036.0878+0.0083
      25.07 04:036.0795-0.012
      25.07 02:036.0915-0.0165
      25.07 00:036.108
    • * на графике представлен средесуточный курс aegis yusd в течение последних 30 дней.
      мин: 5.2698
      макс: 6.9189
      за месяц:
        5.8581
      Таблица изменений курса aegis yusd : показать
      ДатаКурс+/-
      30.07.20265.9845-0.1251
      29.07.20266.1096-0.2232
      28.07.20266.3328+0.1681
      27.07.20266.1647+0.1167
      26.07.20266.048-0.0482
      25.07.20266.0962+0.0662
      24.07.20266.03+0.2166
      23.07.20265.8134+0.0792
      22.07.20265.7342-0.0138
      21.07.20265.748-0.286
      20.07.20266.034+0.0123
      19.07.20266.0217+0.0079
      18.07.20266.0138-0.1411
      17.07.20266.1549+0.0298
      16.07.20266.1251+0.0509
      15.07.20266.0742-0.1192
      14.07.20266.1934-0.0969
      13.07.20266.2903+0.2038
      12.07.20266.0865+0.1529
      11.07.20265.9336-0.037
      10.07.20265.9706+0.003
      09.07.20265.9676+0.0192
      08.07.20265.9484+0.3424
      07.07.20265.606+0.1857
      06.07.20265.4203+0.1505
      05.07.20265.2698-0.165
      04.07.20265.4348-0.396
      03.07.20265.8308-0.4772
      02.07.20266.308-0.2642
      01.07.20266.5722-0.3467
      30.06.20266.9189
    • * на графике представлен средесуточный курс aegis yusd в течение последних 3 месяцев.
      мин: 3.5473
      макс: 6.9264
      за квартал:
      5.8581  
      Таблица изменений курса aegis yusd : показать
      ДатаКурс+/-
      30.07.20265.9845-0.1251
      29.07.20266.1096-0.2232
      28.07.20266.3328+0.1681
      27.07.20266.1647+0.1167
      26.07.20266.048-0.0482
      25.07.20266.0962+0.0662
      24.07.20266.03+0.2166
      23.07.20265.8134+0.0792
      22.07.20265.7342-0.0138
      21.07.20265.748-0.286
      20.07.20266.034+0.0123
      19.07.20266.0217+0.0079
      18.07.20266.0138-0.1411
      17.07.20266.1549+0.0298
      16.07.20266.1251+0.0509
      15.07.20266.0742-0.1192
      14.07.20266.1934-0.0969
      13.07.20266.2903+0.2038
      12.07.20266.0865+0.1529
      11.07.20265.9336-0.037
      10.07.20265.9706+0.003
      09.07.20265.9676+0.0192
      08.07.20265.9484+0.3424
      07.07.20265.606+0.1857
      06.07.20265.4203+0.1505
      05.07.20265.2698-0.165
      04.07.20265.4348-0.396
      03.07.20265.8308-0.4772
      02.07.20266.308-0.2642
      01.07.20266.5722-0.3467
      30.06.20266.9189+0.0471
      29.06.20266.8718-0.0546
      28.06.20266.9264+0.1405
      27.06.20266.7859-0.0973
      26.06.20266.8832+0.0312
      25.06.20266.852+0.0859
      24.06.20266.7661+0.2488
      23.06.20266.5173+0.2707
      22.06.20266.2466+0.0465
      21.06.20266.2001+0.0483
      20.06.20266.1518-0.0425
      19.06.20266.1943+0.1286
      18.06.20266.0657+0.1806
      17.06.20265.8851+0.2164
      16.06.20265.6687+0.2128
      15.06.20265.4559-0.3932
      14.06.20265.8491+0.0549
      13.06.20265.7942-0.0594
      12.06.20265.8536-0.1386
      11.06.20265.9922-0.1872
      10.06.20266.1794+0.1986
      09.06.20265.9808-0.0124
      08.06.20265.9932-0.1566
      07.06.20266.1498-0.2158
      06.06.20266.3656+0.2146
      05.06.20266.151+0.8947
      04.06.20265.2563+0.5232
      03.06.20264.7331+0.2114
      02.06.20264.5217+0.2046
      01.06.20264.3171+0.0806
      31.05.20264.2365+0.0039
      30.05.20264.2326-0.0389
      29.05.20264.2715-0.0167
      28.05.20264.2882+0.1187
      27.05.20264.1695+0.0421
      26.05.20264.1274+0.0565
      25.05.20264.0709+0.011
      24.05.20264.0599-0.0317
      23.05.20264.0916+0.1132
      22.05.20263.9784-0.0194
      21.05.20263.9978-0.0045
      20.05.20264.0023+0.0142
      19.05.20263.9881+0.0146
      18.05.20263.9735+0.0718
      17.05.20263.9017+0.0224
      16.05.20263.8793+0.1263
      15.05.20263.753+0.0502
      14.05.20263.7028+0.0119
      13.05.20263.6909+0.0656
      12.05.20263.6253+0.078
      11.05.20263.5473-0.0387
      10.05.20263.586-0.0435
      09.05.20263.6295-0.0883
      08.05.20263.7178-0.0339
      07.05.20263.7517+0.0203
      06.05.20263.7314-0.1368
      05.05.20263.8682-0.0928
      04.05.20263.961-0.0294
      03.05.20263.9904-
      02.05.20263.9904-
      01.05.20263.9904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.