Курсы криптовалют к Hyperliquid

Bitcoin 1161.82
Эфириум 34.4955
Tether USDt 0.01789
BNB 10.6129
USDC 0.0179
XRP 0.01947
Solana 1.3375
TRON 0.005887
Dogecoin 0.001267
UNUS SED LEO 0.1751
Decimal 0.0135
Zcash 8.472
Monero 6.5381
Chainlink 0.15198
Cardano 0.003047
Stellar 0.00309
Canton 0.002178
Dai 0.0179
Bitcoin Cash 3.8888

Все криптовалюты » Hyperliquid » Aegis YUSD

Курс Hyperliquid (HYPE) к Aegis YUSD (YUSD)

Обновлено: 31.07.2026 02:20:01 Hyperliquid


	=
Калькулятор HYPE - YUSD / Обратный расчет: курс Aegis YUSD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно aegis yusd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.1033

макс: 56.0831

за сутки:

55.9116

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 02:20	55.9116	-0.0129
31.07 02:10	55.9245	-0.1586
31.07 02:00	56.0831	+0.0784
31.07 01:50	56.0047	+0.0132
31.07 01:40	55.9915	+0.1496
31.07 01:30	55.8419	+0.1453
31.07 01:20	55.6966	-0.0085
31.07 01:10	55.7051	+0.0323
31.07 01:03	55.6728	+0.0452
31.07 01:00	55.6276	+0.019
31.07 00:50	55.6086	+0.0439
31.07 00:40	55.5647	+0.112
31.07 00:30	55.4527	+0.1234
31.07 00:20	55.3293	+0.0961
31.07 00:10	55.2332	+0.1978
31.07 00:00	55.0354	-0.0346
30.07 23:50	55.07	-0.0015
30.07 23:40	55.0715	-0.2262
30.07 23:30	55.2977	+0.0289
30.07 23:20	55.2688	-0.2253
30.07 23:10	55.4941	+0.0638
30.07 23:03	55.4303	+0.0005
30.07 23:00	55.4298	+0.0405
30.07 22:50	55.3893	+0.0393
30.07 22:40	55.35	-0.0142
30.07 22:30	55.3642	+0.1381
30.07 22:20	55.2261	+0.0784
30.07 22:10	55.1477	+0.2122
30.07 22:00	54.9355	-0.0857
30.07 21:50	55.0212	+0.0162
30.07 21:40	55.005	+0.0999
30.07 21:30	54.9051	+0.1388
30.07 21:20	54.7663	-0.1852
30.07 21:10	54.9515	+0.0604
30.07 21:03	54.8911	-0.0516
30.07 21:00	54.9427	-0.0035
30.07 20:50	54.9462	-0.1186
30.07 20:40	55.0648	-0.0492
30.07 20:30	55.114	+0.3503
30.07 20:20	54.7637	-0.0642
30.07 20:10	54.8279	-0.067
30.07 20:00	54.8949	+0.2328
30.07 19:50	54.6621	+0.0105
30.07 19:40	54.6516	-0.0962
30.07 19:30	54.7478	+0.0148
30.07 19:20	54.733	+0.0125
30.07 19:10	54.7205	+0.2009
30.07 19:03	54.5196	-0.0174
30.07 19:00	54.537	+0.3002
30.07 18:50	54.2368	+0.0886
30.07 18:40	54.1482	+0.1304
30.07 18:30	54.0178	-0.0398
30.07 18:20	54.0576	+0.0513
30.07 18:10	54.0063	+0.2602
30.07 18:00	53.7461	-0.287
30.07 17:50	54.0331	+0.1282
30.07 17:40	53.9049	+0.0887
30.07 17:30	53.8162	+0.2241
30.07 17:20	53.5921	-0.1418
30.07 17:10	53.7339	+0.1123
30.07 17:03	53.6216	+0.0472
30.07 17:00	53.5744	+0.0533
30.07 16:50	53.5211	+0.3106
30.07 16:40	53.2105	-0.0561
30.07 16:30	53.2666	+0.1633
30.07 16:20	53.1033	-0.2
30.07 16:10	53.3033	+0.0763
30.07 16:00	53.227	-0.0044
30.07 15:50	53.2314	-0.2887
30.07 15:40	53.5201	-0.0221
30.07 15:30	53.5422	+0.0386
30.07 15:20	53.5036	+0.0868
30.07 15:10	53.4168	+0.2018
30.07 15:03	53.215	-0.0042
30.07 15:00	53.2192	+0.1042
30.07 14:50	53.115	-0.0492
30.07 14:40	53.1642	-0.1838
30.07 14:30	53.348	-0.0814
30.07 14:20	53.4294	-0.0555
30.07 14:10	53.4849	-0.247
30.07 14:00	53.7319	-0.0756
30.07 13:50	53.8075	-0.1639
30.07 13:40	53.9714	-0.078
30.07 13:30	54.0494	-0.0883
30.07 13:20	54.1377	+0.0163
30.07 13:10	54.1214	+0.0356
30.07 13:03	54.0858	+0.0331
30.07 13:00	54.0527	-0.0805
30.07 12:50	54.1332	-0.0098
30.07 12:40	54.143	+0.1459
30.07 12:03	53.9971	+0.1756
30.07 10:03	53.8215	+0.0927
30.07 08:03	53.7288	-0.2135
30.07 06:03	53.9423	-0.0506
30.07 04:03	53.9929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1033

макс: 60.4562

за неделю:

55.9116

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 02:20	55.9116	+0.0784
31.07 01:50	56.0047	+0.019
31.07 00:50	55.6086	-0.0346
30.07 23:50	55.07	+0.0405
30.07 22:50	55.3893	-0.0857
30.07 21:50	55.0212	-0.0035
30.07 20:50	54.9462	+0.2328
30.07 19:50	54.6621	+0.3002
30.07 18:50	54.2368	-0.287
30.07 17:50	54.0331	+0.0533
30.07 16:50	53.5211	-0.0044
30.07 15:50	53.2314	+0.1042
30.07 14:50	53.115	-0.0756
30.07 13:50	53.8075	-0.0805
30.07 12:50	54.1332	+0.1756
30.07 10:03	53.8215	+0.0927
30.07 08:03	53.7288	-0.2135
30.07 06:03	53.9423	-0.0506
30.07 04:03	53.9929	+0.1425
30.07 02:03	53.8504	+0.2464
30.07 00:03	53.604	-1.7069
29.07 22:03	55.3109	+0.5027
29.07 20:03	54.8082	-0.1863
29.07 18:03	54.9945	-0.0929
29.07 16:03	55.0874	+0.2942
29.07 14:03	54.7932	-0.0467
29.07 12:03	54.8399	-0.6285
29.07 10:03	55.4684	+1.0123
29.07 08:03	54.4561	-0.207
29.07 06:03	54.6631	-0.4236
29.07 04:03	55.0867	+0.1085
29.07 02:03	54.9782	-0.5772
29.07 00:03	55.5554	+0.371
28.07 22:03	55.1844	-0.5866
28.07 20:03	55.771	+0.8096
28.07 18:03	54.9614	+0.5781
28.07 16:03	54.3833	-0.3783
28.07 14:03	54.7616	-0.5199
28.07 12:03	55.2815	-0.3438
28.07 10:03	55.6253	-0.704
28.07 08:03	56.3293	+0.4647
28.07 06:03	55.8646	-0.3835
28.07 04:03	56.2481	+0.0538
28.07 02:03	56.1943	-1.0705
28.07 00:03	57.2648	+0.5666
27.07 22:03	56.6982	-0.9309
27.07 20:03	57.6291	-0.597
27.07 18:03	58.2261	-1.5674
27.07 16:03	59.7935	-0.6627
27.07 14:03	60.4562	+0.2096
27.07 12:03	60.2466	-0.0585
27.07 10:03	60.3051	+0.0085
27.07 08:03	60.2966	+0.6081
27.07 06:03	59.6885	+0.2988
27.07 04:03	59.3897	-0.4522
27.07 02:03	59.8419	+0.8513
27.07 00:03	58.9906	-0.1425
26.07 22:03	59.1331	-0.4098
26.07 20:03	59.5429	+0.7015
26.07 18:03	58.8414	+0.0759
26.07 16:03	58.7655	-0.0502
26.07 14:03	58.8157	+0.2454
26.07 12:03	58.5703	-0.0961
26.07 10:03	58.6664	+0.0461
26.07 08:03	58.6203	+0.0025
26.07 06:03	58.6178	+0.2755
26.07 04:03	58.3423	+0.1252
26.07 02:03	58.2171	+0.0441
26.07 00:03	58.173	-0.271
25.07 22:03	58.444	+0.5128
25.07 20:03	57.9312	+0.3747
25.07 18:03	57.5565	-0.0664
25.07 16:03	57.6229	+0.0076
25.07 14:03	57.6153	+0.4733
25.07 12:03	57.142	-0.1971
25.07 10:03	57.3391	-0.2127
25.07 08:03	57.5518	+0.1517
25.07 06:03	57.4001	-0.0816
25.07 04:03	57.4817	+0.1268
25.07 02:03	57.3549	-0.7463
25.07 00:03	58.1012	-0.5904
24.07 22:03	58.6916	-0.1301
24.07 20:03	58.8217	-0.2023
24.07 18:03	59.024	+0.503
24.07 16:03	58.521	-0.0603
24.07 14:03	58.5813	-0.3937
24.07 12:03	58.975	+0.0724
24.07 10:03	58.9026	+0.2827
24.07 08:03	58.6199	+0.7347
24.07 06:03	57.8852	+0.3801
24.07 04:03	57.5051

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 53.1033

макс: 70.953

за месяц:

55.9116

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	54.6231	-0.7189
28.07.2026	55.342	-3.3649
27.07.2026	58.7069	-0.2377
26.07.2026	58.9446	+1.1946
25.07.2026	57.75	-0.6586
24.07.2026	58.4086	-0.404
23.07.2026	58.8126	-0.4252
22.07.2026	59.2378	-2.8107
21.07.2026	62.0485	+0.6948
20.07.2026	61.3537	+0.3625
19.07.2026	60.9912	+1.4555
18.07.2026	59.5357	-0.531
17.07.2026	60.0667	-4.7002
16.07.2026	64.7669	-2.613
15.07.2026	67.3799	+2.8815
14.07.2026	64.4984	-0.2124
13.07.2026	64.7108	-2.6904
12.07.2026	67.4012	+0.2358
11.07.2026	67.1654	-0.8789
10.07.2026	68.0443	+0.4493
09.07.2026	67.595	-0.2303
08.07.2026	67.8253	-3.096
07.07.2026	70.9213	-0.0317
06.07.2026	70.953	+1.4667
05.07.2026	69.4863	-1.1749
04.07.2026	70.6612	+1.6795
03.07.2026	68.9817	+4.1021
02.07.2026	64.8796	+0.9203
01.07.2026	63.9593	-1.3628
30.06.2026	65.3221	+1.0625
29.06.2026	64.2596

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.52

макс: 73.0312

за квартал:

55.9116

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	54.6231	-0.7189
28.07.2026	55.342	-3.3649
27.07.2026	58.7069	-0.2377
26.07.2026	58.9446	+1.1946
25.07.2026	57.75	-0.6586
24.07.2026	58.4086	-0.404
23.07.2026	58.8126	-0.4252
22.07.2026	59.2378	-2.8107
21.07.2026	62.0485	+0.6948
20.07.2026	61.3537	+0.3625
19.07.2026	60.9912	+1.4555
18.07.2026	59.5357	-0.531
17.07.2026	60.0667	-4.7002
16.07.2026	64.7669	-2.613
15.07.2026	67.3799	+2.8815
14.07.2026	64.4984	-0.2124
13.07.2026	64.7108	-2.6904
12.07.2026	67.4012	+0.2358
11.07.2026	67.1654	-0.8789
10.07.2026	68.0443	+0.4493
09.07.2026	67.595	-0.2303
08.07.2026	67.8253	-3.096
07.07.2026	70.9213	-0.0317
06.07.2026	70.953	+1.4667
05.07.2026	69.4863	-1.1749
04.07.2026	70.6612	+1.6795
03.07.2026	68.9817	+4.1021
02.07.2026	64.8796	+0.9203
01.07.2026	63.9593	-1.3628
30.06.2026	65.3221	+1.0625
29.06.2026	64.2596	+1.9445
28.06.2026	62.3151	-1.0696
27.06.2026	63.3847	-0.1938
26.06.2026	63.5785	+0.4438
25.06.2026	63.1347	+1.3292
24.06.2026	61.8055	-1.7826
23.06.2026	63.5881	-3.857
22.06.2026	67.4451	-1.0832
21.06.2026	68.5283	-1.6395
20.06.2026	70.1678	+1.6634
19.06.2026	68.5044	-1.4403
18.06.2026	69.9447	-3.0865
17.06.2026	73.0312	+0.1751
16.06.2026	72.8561	+6.1814
15.06.2026	66.6747	+5.7334
14.06.2026	60.9413	+1.5625
13.06.2026	59.3788	-0.3206
12.06.2026	59.6994	+3.0156
11.06.2026	56.6838	+1.145
10.06.2026	55.5388	-5.0558
09.06.2026	60.5946	-2.2188
08.06.2026	62.8134	+3.9355
07.06.2026	58.8779	+0.4292
06.06.2026	58.4487	-2.5848
05.06.2026	61.0335	-7.356
04.06.2026	68.3895	-4.3214
03.06.2026	72.7109	+0.7109
02.06.2026	72	-0.9127
01.06.2026	72.9127	+3.5491
31.05.2026	69.3636	+2.4574
30.05.2026	66.9062	+3.3962
29.05.2026	63.51	+4.8598
28.05.2026	58.6502	-2.0844
27.05.2026	60.7346	-0.0964
26.05.2026	60.831	-1.7759
25.05.2026	62.6069	-0.3277
24.05.2026	62.9346	+5.9496
23.05.2026	56.985	-1.2938
22.05.2026	58.2788	+0.2275
21.05.2026	58.0513	+7.5034
20.05.2026	50.5479	+2.447
19.05.2026	48.1009	+1.9851
18.05.2026	46.1158	+2.1414
17.05.2026	43.9744	+1.9544
16.05.2026	42.02	-3.2725
15.05.2026	45.2925	+3.824
14.05.2026	41.4685	+1.6301
13.05.2026	39.8384	-1.2094
12.05.2026	41.0478	-1.2034
11.05.2026	42.2512	-1.1145
10.05.2026	43.3657	-0.4419
09.05.2026	43.8076	+0.6981
08.05.2026	43.1095	+0.222
07.05.2026	42.8875	-1.1303
06.05.2026	44.0178	+0.3186
05.05.2026	43.6992	+1.807
04.05.2026	41.8922	+0.612
03.05.2026	41.2802	-0.488
02.05.2026	41.7682	+0.8108
01.05.2026	40.9574	+1.4374
30.04.2026	39.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот