Курсы криптовалют к Aegis YUSD

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Aegis YUSD » Hyperliquid

Курс Aegis YUSD (YUSD) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 19:20:01


	=
Калькулятор YUSD - HYPE / Обратный расчет: курс Hyperliquid к Aegis YUSD

Графики

Динамика изменения курса aegis yusd относительно hyperliquid, за 1 YUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01782

макс: 0.01845

за сутки:

0.01839

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
31.07 19:20	0.01839	-1.0E-5
31.07 19:10	0.0184	-
31.07 19:03	0.0184	+2.0E-5
31.07 19:00	0.01838	-7.0E-5
31.07 18:50	0.01845	+7.0E-5
31.07 18:40	0.01838	-7.0E-5
31.07 18:30	0.01845	+5.0E-5
31.07 18:20	0.0184	+7.0E-5
31.07 18:10	0.01833	-2.0E-5
31.07 18:00	0.01835	+0.0001
31.07 17:50	0.01825	+9.0E-5
31.07 17:40	0.01816	+1.0E-5
31.07 17:30	0.01815	+4.0E-5
31.07 17:20	0.01811	-0.00011
31.07 17:10	0.01822	+2.0E-5
31.07 17:03	0.0182	-2.0E-5
31.07 17:00	0.01822	+1.0E-5
31.07 16:50	0.01821	+0.00013
31.07 16:40	0.01808	+1.0E-5
31.07 16:30	0.01807	+1.0E-5
31.07 16:20	0.01806	+2.0E-5
31.07 16:10	0.01804	-2.0E-5
31.07 16:00	0.01806	-3.0E-5
31.07 15:50	0.01809	-5.0E-5
31.07 15:40	0.01814	+1.0E-5
31.07 15:30	0.01813	-1.0E-5
31.07 15:28	0.01814	-
31.07 15:28	0.01814	-7.0E-5
31.07 15:10	0.01821	+2.0E-5
31.07 15:04	0.01819	-1.0E-5
31.07 15:00	0.0182	-5.0E-5
31.07 14:50	0.01825	-1.0E-5
31.07 14:40	0.01826	+2.0E-5
31.07 14:30	0.01824	-6.0E-5
31.07 14:20	0.0183	+7.0E-5
31.07 14:10	0.01823	-2.0E-5
31.07 14:00	0.01825	+1.0E-5
31.07 13:50	0.01824	-4.0E-5
31.07 13:40	0.01828	+1.0E-5
31.07 13:30	0.01827	-5.0E-5
31.07 13:20	0.01832	-0.0001
31.07 13:10	0.01842	+1.0E-5
31.07 13:03	0.01841	-2.0E-5
31.07 13:00	0.01843	+7.0E-5
31.07 12:50	0.01836	+1.0E-5
31.07 12:40	0.01835	-
31.07 12:30	0.01835	+0.00013
31.07 12:20	0.01822	+2.0E-5
31.07 12:10	0.0182	-2.0E-5
31.07 12:00	0.01822	-
31.07 11:50	0.01822	+1.0E-5
31.07 11:40	0.01821	+1.0E-5
31.07 11:30	0.0182	-2.0E-5
31.07 11:20	0.01822	-5.0E-5
31.07 11:10	0.01827	-3.0E-5
31.07 11:03	0.0183	-3.0E-5
31.07 11:00	0.01833	+0.00016
31.07 10:50	0.01817	+4.0E-5
31.07 10:40	0.01813	+0.00013
31.07 10:30	0.018	-3.0E-5
31.07 10:20	0.01803	-
31.07 10:10	0.01803	+7.0E-5
31.07 10:00	0.01796	-0.0001
31.07 09:50	0.01806	+7.0E-5
31.07 09:40	0.01799	+2.0E-5
31.07 09:30	0.01797	-
31.07 09:20	0.01797	-8.0E-5
31.07 09:10	0.01805	-4.0E-5
31.07 09:03	0.01809	-
31.07 09:00	0.01809	-5.0E-5
31.07 08:50	0.01814	+0.00011
31.07 08:40	0.01803	+2.0E-5
31.07 08:30	0.01801	+2.0E-5
31.07 08:20	0.01799	-5.0E-5
31.07 08:10	0.01804	-7.0E-5
31.07 08:00	0.01811	-2.0E-5
31.07 07:50	0.01813	-2.0E-5
31.07 07:40	0.01815	-5.0E-5
31.07 07:30	0.0182	-
31.07 07:20	0.0182	+6.0E-5
31.07 07:10	0.01814	-1.0E-5
31.07 07:03	0.01815	+2.0E-5
31.07 07:00	0.01813	-1.0E-5
31.07 06:50	0.01814	+1.0E-5
31.07 06:40	0.01813	-1.0E-5
31.07 06:30	0.01814	-3.0E-5
31.07 06:20	0.01817	-2.0E-5
31.07 06:10	0.01819	+4.0E-5
31.07 06:00	0.01815	+3.0E-5
31.07 05:50	0.01812	-
31.07 05:40	0.01812	+4.0E-5
31.07 05:30	0.01808	+3.0E-5
31.07 05:20	0.01805	+8.0E-5
31.07 05:10	0.01797	+1.0E-5
31.07 05:03	0.01796	+2.0E-5
31.07 05:00	0.01794	+8.0E-5
31.07 04:50	0.01786	+2.0E-5
31.07 04:45	0.01784	+2.0E-5
31.07 04:30	0.01782	-5.0E-5
31.07 04:20	0.01787	-3.0E-5
31.07 04:10	0.0179	-3.0E-5
31.07 04:00	0.01793	+2.0E-5
31.07 03:50	0.01791	+7.0E-5
31.07 03:40	0.01784	-2.0E-5
31.07 03:30	0.01786	-4.0E-5
31.07 03:20	0.0179	+1.0E-5
31.07 03:10	0.01789	+1.0E-5
31.07 03:03	0.01788	-
31.07 03:00	0.01788	-5.0E-5
31.07 02:50	0.01793	+6.0E-5
31.07 02:40	0.01787	-4.0E-5
31.07 02:30	0.01791	+2.0E-5
31.07 02:20	0.01789	+1.0E-5
31.07 02:10	0.01788	+5.0E-5
31.07 02:00	0.01783	-3.0E-5
31.07 01:50	0.01786	-
31.07 01:40	0.01786	-5.0E-5
31.07 01:30	0.01791	-4.0E-5
31.07 01:20	0.01795	-
31.07 01:10	0.01795	-1.0E-5
31.07 01:03	0.01796	-2.0E-5
31.07 01:00	0.01798	-
31.07 00:50	0.01798	-2.0E-5
31.07 00:40	0.018	-3.0E-5
31.07 00:30	0.01803	-4.0E-5
31.07 00:20	0.01807	-4.0E-5
31.07 00:10	0.01811	-6.0E-5
31.07 00:00	0.01817	+1.0E-5
30.07 23:50	0.01816	-
30.07 23:40	0.01816	+8.0E-5
30.07 23:30	0.01808	-1.0E-5
30.07 23:20	0.01809	+7.0E-5
30.07 23:10	0.01802	-2.0E-5
30.07 23:03	0.01804	-
30.07 23:00	0.01804	-1.0E-5
30.07 22:50	0.01805	-2.0E-5
30.07 22:40	0.01807	+1.0E-5
30.07 22:30	0.01806	-5.0E-5
30.07 22:20	0.01811	-2.0E-5
30.07 22:10	0.01813	-7.0E-5
30.07 22:00	0.0182	+3.0E-5
30.07 21:50	0.01817	-1.0E-5
30.07 21:40	0.01818	-3.0E-5
30.07 21:30	0.01821	-5.0E-5
30.07 21:20	0.01826	+6.0E-5
30.07 21:10	0.0182	-2.0E-5
30.07 21:03	0.01822	+2.0E-5
30.07 21:00	0.0182	-
30.07 20:50	0.0182	+4.0E-5
30.07 20:40	0.01816	+2.0E-5
30.07 20:30	0.01814	-0.00012
30.07 20:20	0.01826	+2.0E-5
30.07 20:10	0.01824	+2.0E-5
30.07 20:00	0.01822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01654

макс: 0.01883

за неделю:

0.01839

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
31.07 19:20	0.01839	-7.0E-5
31.07 18:50	0.01845	+0.0001
31.07 17:50	0.01825	+1.0E-5
31.07 16:50	0.01821	-3.0E-5
31.07 15:50	0.01809	-5.0E-5
31.07 14:50	0.01825	+1.0E-5
31.07 13:50	0.01824	+7.0E-5
31.07 12:50	0.01836	-
31.07 11:50	0.01822	+0.00016
31.07 10:50	0.01817	-0.0001
31.07 09:50	0.01806	-5.0E-5
31.07 08:50	0.01814	-2.0E-5
31.07 07:50	0.01813	-1.0E-5
31.07 06:50	0.01814	+3.0E-5
31.07 05:50	0.01812	+8.0E-5
31.07 04:50	0.01786	+2.0E-5
31.07 03:50	0.01791	-5.0E-5
31.07 02:50	0.01793	-3.0E-5
31.07 01:50	0.01786	-
31.07 00:50	0.01798	+1.0E-5
30.07 23:50	0.01816	-1.0E-5
30.07 22:50	0.01805	+3.0E-5
30.07 21:50	0.01817	-
30.07 20:50	0.0182	-7.0E-5
30.07 19:50	0.01829	-0.0001
30.07 18:50	0.01844	+0.0001
30.07 17:50	0.01851	-1.0E-5
30.07 16:50	0.01868	-
30.07 15:50	0.01879	-4.0E-5
30.07 14:50	0.01883	+3.0E-5
30.07 13:50	0.01858	+3.0E-5
30.07 12:50	0.01847	-6.0E-5
30.07 10:03	0.01858	-3.0E-5
30.07 08:03	0.01861	+7.0E-5
30.07 06:03	0.01854	+2.0E-5
30.07 04:03	0.01852	-5.0E-5
30.07 02:03	0.01857	-9.0E-5
30.07 00:03	0.01866	+0.00058
29.07 22:03	0.01808	-0.00017
29.07 20:03	0.01825	+7.0E-5
29.07 18:03	0.01818	+3.0E-5
29.07 16:03	0.01815	-0.0001
29.07 14:03	0.01825	+2.0E-5
29.07 12:03	0.01823	+0.0002
29.07 10:03	0.01803	-0.00033
29.07 08:03	0.01836	+7.0E-5
29.07 06:03	0.01829	+0.00014
29.07 04:03	0.01815	-4.0E-5
29.07 02:03	0.01819	+0.00019
29.07 00:03	0.018	-0.00012
28.07 22:03	0.01812	+0.00019
28.07 20:03	0.01793	-0.00026
28.07 18:03	0.01819	-0.0002
28.07 16:03	0.01839	+0.00013
28.07 14:03	0.01826	+0.00017
28.07 12:03	0.01809	+0.00011
28.07 10:03	0.01798	+0.00023
28.07 08:03	0.01775	-0.00015
28.07 06:03	0.0179	+0.00012
28.07 04:03	0.01778	-2.0E-5
28.07 02:03	0.0178	+0.00034
28.07 00:03	0.01746	-0.00018
27.07 22:03	0.01764	+0.00029
27.07 20:03	0.01735	+0.00018
27.07 18:03	0.01717	+0.00045
27.07 16:03	0.01672	+0.00018
27.07 14:03	0.01654	-6.0E-5
27.07 12:03	0.0166	+2.0E-5
27.07 10:03	0.01658	-
27.07 08:03	0.01658	-0.00017
27.07 06:03	0.01675	-9.0E-5
27.07 04:03	0.01684	+0.00013
27.07 02:03	0.01671	-0.00024
27.07 00:03	0.01695	+4.0E-5
26.07 22:03	0.01691	+0.00012
26.07 20:03	0.01679	-0.0002
26.07 18:03	0.01699	-3.0E-5
26.07 16:03	0.01702	+2.0E-5
26.07 14:03	0.017	-7.0E-5
26.07 12:03	0.01707	+2.0E-5
26.07 10:03	0.01705	-1.0E-5
26.07 08:03	0.01706	-
26.07 06:03	0.01706	-8.0E-5
26.07 04:03	0.01714	-4.0E-5
26.07 02:03	0.01718	-1.0E-5
26.07 00:03	0.01719	+8.0E-5
25.07 22:03	0.01711	-0.00015
25.07 20:03	0.01726	-0.00011
25.07 18:03	0.01737	+2.0E-5
25.07 16:03	0.01735	-1.0E-5
25.07 14:03	0.01736	-0.00014
25.07 12:03	0.0175	+6.0E-5
25.07 10:03	0.01744	+6.0E-5
25.07 08:03	0.01738	-4.0E-5
25.07 06:03	0.01742	+2.0E-5
25.07 04:03	0.0174	-4.0E-5
25.07 02:03	0.01744	+0.00023
25.07 00:03	0.01721	+0.00017
24.07 22:03	0.01704	+4.0E-5
24.07 20:03	0.017

* на графике представлен средесуточный курс aegis yusd в течение последних 30 дней.

мин: 0.01409

макс: 0.01883

за месяц:

0.01839

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
30.07.2026	0.0184	+9.0E-5
29.07.2026	0.01831	+0.00024
28.07.2026	0.01807	+0.00104
27.07.2026	0.01703	+6.0E-5
26.07.2026	0.01697	-0.00035
25.07.2026	0.01732	+0.0002
24.07.2026	0.01712	+0.00012
23.07.2026	0.017	+0.00012
22.07.2026	0.01688	+0.00076
21.07.2026	0.01612	-0.00018
20.07.2026	0.0163	-0.0001
19.07.2026	0.0164	-0.0004
18.07.2026	0.0168	+0.00015
17.07.2026	0.01665	+0.00121
16.07.2026	0.01544	+0.0006
15.07.2026	0.01484	-0.00066
14.07.2026	0.0155	+5.0E-5
13.07.2026	0.01545	+0.00061
12.07.2026	0.01484	-5.0E-5
11.07.2026	0.01489	+0.00019
10.07.2026	0.0147	-9.0E-5
09.07.2026	0.01479	+5.0E-5
08.07.2026	0.01474	+0.00064
07.07.2026	0.0141	+1.0E-5
06.07.2026	0.01409	-0.0003
05.07.2026	0.01439	+0.00024
04.07.2026	0.01415	-0.00035
03.07.2026	0.0145	-0.00091
02.07.2026	0.01541	-0.00022
01.07.2026	0.01563	+0.00032
30.06.2026	0.01531

* на графике представлен средесуточный курс aegis yusd в течение последних 3 месяцев.

мин: 0.01369

макс: 0.0251

за квартал:

0.01839

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
30.07.2026	0.0184	+9.0E-5
29.07.2026	0.01831	+0.00024
28.07.2026	0.01807	+0.00104
27.07.2026	0.01703	+6.0E-5
26.07.2026	0.01697	-0.00035
25.07.2026	0.01732	+0.0002
24.07.2026	0.01712	+0.00012
23.07.2026	0.017	+0.00012
22.07.2026	0.01688	+0.00076
21.07.2026	0.01612	-0.00018
20.07.2026	0.0163	-0.0001
19.07.2026	0.0164	-0.0004
18.07.2026	0.0168	+0.00015
17.07.2026	0.01665	+0.00121
16.07.2026	0.01544	+0.0006
15.07.2026	0.01484	-0.00066
14.07.2026	0.0155	+5.0E-5
13.07.2026	0.01545	+0.00061
12.07.2026	0.01484	-5.0E-5
11.07.2026	0.01489	+0.00019
10.07.2026	0.0147	-9.0E-5
09.07.2026	0.01479	+5.0E-5
08.07.2026	0.01474	+0.00064
07.07.2026	0.0141	+1.0E-5
06.07.2026	0.01409	-0.0003
05.07.2026	0.01439	+0.00024
04.07.2026	0.01415	-0.00035
03.07.2026	0.0145	-0.00091
02.07.2026	0.01541	-0.00022
01.07.2026	0.01563	+0.00032
30.06.2026	0.01531	-0.00025
29.06.2026	0.01556	-0.00049
28.06.2026	0.01605	+0.00027
27.06.2026	0.01578	+5.0E-5
26.06.2026	0.01573	-0.00011
25.06.2026	0.01584	-0.00034
24.06.2026	0.01618	+0.00045
23.06.2026	0.01573	+0.0009
22.06.2026	0.01483	+0.00024
21.06.2026	0.01459	+0.00034
20.06.2026	0.01425	-0.00035
19.06.2026	0.0146	+0.0003
18.06.2026	0.0143	+0.00061
17.06.2026	0.01369	-4.0E-5
16.06.2026	0.01373	-0.00127
15.06.2026	0.015	-0.00141
14.06.2026	0.01641	-0.00043
13.06.2026	0.01684	+9.0E-5
12.06.2026	0.01675	-0.00089
11.06.2026	0.01764	-0.00037
10.06.2026	0.01801	+0.00151
09.06.2026	0.0165	+0.00058
08.06.2026	0.01592	-0.00106
07.06.2026	0.01698	-0.00013
06.06.2026	0.01711	+0.00073
05.06.2026	0.01638	+0.00176
04.06.2026	0.01462	+0.00087
03.06.2026	0.01375	-0.00014
02.06.2026	0.01389	+0.00017
01.06.2026	0.01372	-0.0007
31.05.2026	0.01442	-0.00053
30.05.2026	0.01495	-0.0008
29.05.2026	0.01575	-0.0013
28.05.2026	0.01705	+0.00058
27.05.2026	0.01647	+3.0E-5
26.05.2026	0.01644	+0.00047
25.05.2026	0.01597	+8.0E-5
24.05.2026	0.01589	-0.00166
23.05.2026	0.01755	+0.00039
22.05.2026	0.01716	-7.0E-5
21.05.2026	0.01723	-0.00255
20.05.2026	0.01978	-0.00101
19.05.2026	0.02079	-0.00089
18.05.2026	0.02168	-0.00106
17.05.2026	0.02274	-0.00106
16.05.2026	0.0238	+0.00172
15.05.2026	0.02208	-0.00203
14.05.2026	0.02411	-0.00099
13.05.2026	0.0251	+0.00074
12.05.2026	0.02436	+0.00069
11.05.2026	0.02367	+0.00061
10.05.2026	0.02306	+0.00023
09.05.2026	0.02283	-0.00037
08.05.2026	0.0232	-0.00012
07.05.2026	0.02332	+0.0006
06.05.2026	0.02272	-0.00016
05.05.2026	0.02288	-0.00099
04.05.2026	0.02387	-0.00035
03.05.2026	0.02422	+0.00028
02.05.2026	0.02394	-0.00048
01.05.2026	0.02442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот