Курсы криптовалют к Aegis YUSD

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Норвежская крона » Aegis YUSD

Курс Aegis YUSD (YUSD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 18:00:02
Стоимость Aegis YUSD (YUSD) на текущий момент составляет 9.4968 NOK, а общий объем торгов за 24 часа – 375 672 NOK. Рыночная капитализация составляет 386 132 575 NOK. За последние 24 часа курс Aegis YUSD относительно норвежской кроны снизился на -0.44%. Изменение за неделю составило -0.64%.


	=
Калькулятор YUSD - NOK / Обратный расчет: курс норвежской кроны к Aegis YUSD

Покупать YUSD?Продавать YUSD?

50%

Графики

Динамика изменения курса aegis yusd относительно норвежской кроны, за 1 YUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4968

макс: 9.5404

за сутки:

9.4968

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
31.07 18:00	9.4968	-0.0092
31.07 17:50	9.506	-
31.07 17:40	9.506	-
31.07 17:30	9.506	-0.0006
31.07 17:20	9.5066	-0.0009
31.07 17:10	9.5075	-0.0003
31.07 17:03	9.5078	-
31.07 17:00	9.5078	-0.0135
31.07 16:50	9.5213	-0.0001
31.07 16:40	9.5214	-
31.07 16:30	9.5214	-
31.07 16:20	9.5214	-
31.07 16:10	9.5214	-0.0001
31.07 16:00	9.5215	+0.0113
31.07 15:50	9.5102	-
31.07 15:40	9.5102	+0.0002
31.07 15:30	9.51	-
31.07 15:28	9.51	-
31.07 15:28	9.51	+0.0001
31.07 15:10	9.5099	-0.0013
31.07 15:04	9.5112	-
31.07 15:00	9.5112	-0.0004
31.07 14:50	9.5116	+0.0001
31.07 14:40	9.5115	+0.0005
31.07 14:30	9.511	+0.001
31.07 14:20	9.51	-
31.07 14:10	9.51	-0.0006
31.07 14:00	9.5106	-0.0034
31.07 13:50	9.514	-
31.07 13:40	9.514	-
31.07 13:30	9.514	-
31.07 13:20	9.514	-
31.07 13:10	9.514	-0.0001
31.07 13:03	9.5141	-
31.07 13:00	9.5141	-0.0052
31.07 12:50	9.5193	+0.0001
31.07 12:40	9.5192	-
31.07 12:30	9.5192	-
31.07 12:20	9.5192	-
31.07 12:10	9.5192	-
31.07 12:00	9.5192	-0.0054
31.07 11:50	9.5246	-
31.07 11:40	9.5246	+0.0001
31.07 11:30	9.5245	-
31.07 11:20	9.5245	-
31.07 11:10	9.5245	-
31.07 11:03	9.5245	-
31.07 11:00	9.5245	-0.0159
31.07 10:50	9.5404	-
31.07 10:40	9.5404	-
31.07 10:30	9.5404	-
31.07 10:20	9.5404	+0.0002
31.07 10:10	9.5402	-
31.07 10:00	9.5402	+0.0035
31.07 09:50	9.5367	-
31.07 09:40	9.5367	-
31.07 09:30	9.5367	+0.0001
31.07 09:20	9.5366	-
31.07 09:10	9.5366	-
31.07 09:03	9.5366	-
31.07 09:00	9.5366	-0.001
31.07 08:50	9.5376	-
31.07 08:40	9.5376	-
31.07 08:30	9.5376	-
31.07 08:20	9.5376	-0.0001
31.07 08:10	9.5377	-
31.07 08:00	9.5377	+0.0046
31.07 07:50	9.5331	-
31.07 07:40	9.5331	-
31.07 07:30	9.5331	-
31.07 07:20	9.5331	-
31.07 07:10	9.5331	-
31.07 07:03	9.5331	-
31.07 07:00	9.5331	+0.0001
31.07 06:50	9.533	-
31.07 06:40	9.533	-
31.07 06:30	9.533	-
31.07 06:20	9.533	-0.0002
31.07 06:10	9.5332	+0.0002
31.07 06:00	9.533	+0.0129
31.07 05:50	9.5201	-0.0001
31.07 05:40	9.5202	-
31.07 05:30	9.5202	-
31.07 05:20	9.5202	-0.0003
31.07 05:10	9.5205	-0.0001
31.07 05:03	9.5206	-
31.07 05:00	9.5206	+0.0001
31.07 04:50	9.5205	+0.0001
31.07 04:45	9.5204	+0.0006
31.07 04:30	9.5198	-0.0006
31.07 04:20	9.5204	-0.0003
31.07 04:10	9.5207	-
31.07 04:00	9.5207	-0.0115
31.07 03:50	9.5322	-
31.07 03:40	9.5322	-
31.07 03:30	9.5322	-
31.07 03:20	9.5322	-
31.07 03:10	9.5322	-0.0001
31.07 03:03	9.5323	-
31.07 03:00	9.5323	+0.0189
31.07 02:50	9.5134	-
31.07 02:40	9.5134	+0.0003
31.07 02:30	9.5131	-
31.07 02:20	9.5131	-
31.07 02:10	9.5131	-
31.07 02:00	9.5131	-0.0189
31.07 01:50	9.532	-
31.07 01:40	9.532	-0.0004
31.07 01:30	9.5324	+0.0005
31.07 01:20	9.5319	-0.0003
31.07 01:10	9.5322	+0.0001
31.07 01:03	9.5321	-
31.07 01:00	9.5321	+0.0165
31.07 00:50	9.5156	-
31.07 00:40	9.5156	+0.0002
31.07 00:30	9.5154	+0.0003
31.07 00:20	9.5151	+0.0002
31.07 00:10	9.5149	-
31.07 00:00	9.5149	+0.0016
30.07 23:50	9.5133	-0.0003
30.07 23:40	9.5136	-
30.07 23:30	9.5136	-
30.07 23:20	9.5136	-
30.07 23:10	9.5136	-0.0001
30.07 23:03	9.5137	+0.0001
30.07 23:00	9.5136	-0.0047
30.07 22:50	9.5183	-
30.07 22:40	9.5183	-
30.07 22:30	9.5183	-0.0003
30.07 22:20	9.5186	-
30.07 22:10	9.5186	-
30.07 22:00	9.5186	-0.006
30.07 21:50	9.5246	-
30.07 21:40	9.5246	+0.0006
30.07 21:30	9.524	-0.0003
30.07 21:20	9.5243	-0.0004
30.07 21:10	9.5247	-
30.07 21:03	9.5247	-
30.07 21:00	9.5247	+0.0038
30.07 20:50	9.5209	-
30.07 20:40	9.5209	+0.0003
30.07 20:30	9.5206	-0.0002
30.07 20:20	9.5208	+0.0007
30.07 20:10	9.5201	-0.0006
30.07 20:00	9.5207	-0.0191
30.07 19:50	9.5398	-
30.07 19:40	9.5398	-
30.07 19:30	9.5398	-
30.07 19:20	9.5398	-
30.07 19:10	9.5398	+0.0012
30.07 19:03	9.5386	-0.0003
30.07 19:00	9.5389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4968

макс: 9.683

за неделю:

9.4968

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
31.07 18:00	9.4968	-0.0092
31.07 17:50	9.506	-0.0135
31.07 16:50	9.5213	+0.0113
31.07 15:50	9.5102	-0.0004
31.07 14:50	9.5116	-0.0034
31.07 13:50	9.514	-0.0052
31.07 12:50	9.5193	-0.0054
31.07 11:50	9.5246	-0.0159
31.07 10:50	9.5404	+0.0035
31.07 09:50	9.5367	-0.001
31.07 08:50	9.5376	+0.0046
31.07 07:50	9.5331	+0.0001
31.07 06:50	9.533	+0.0129
31.07 05:50	9.5201	+0.0001
31.07 04:50	9.5205	-0.0115
31.07 03:50	9.5322	+0.0189
31.07 02:50	9.5134	-0.0189
31.07 01:50	9.532	+0.0165
31.07 00:50	9.5156	+0.0016
30.07 23:50	9.5133	-0.0047
30.07 22:50	9.5183	-0.006
30.07 21:50	9.5246	+0.0038
30.07 20:50	9.5209	-0.0191
30.07 19:50	9.5398	+0.0158
30.07 18:50	9.5231	-0.0444
30.07 17:50	9.5671	+0.0143
30.07 16:50	9.5528	-0.0028
30.07 15:50	9.5553	-0.0057
30.07 14:50	9.5609	-0.0026
30.07 13:50	9.5615	-0.006
30.07 12:50	9.5691	-0.0108
30.07 10:03	9.5798	-0.0137
30.07 08:03	9.5935	+0.006
30.07 06:03	9.5875	+0.0011
30.07 04:03	9.5864	+0.0014
30.07 02:03	9.585	-0.0046
30.07 00:03	9.5896	+0.0078
29.07 22:03	9.5818	-0.0707
29.07 20:03	9.6525	+0.012
29.07 18:03	9.6405	-0.0047
29.07 16:03	9.6452	-0.0125
29.07 14:03	9.6577	-0.0077
29.07 12:03	9.6654	+0.0101
29.07 10:03	9.6553	-0.0005
29.07 08:03	9.6558	+0.0024
29.07 06:03	9.6534	-
29.07 04:03	9.6534	+0.0033
29.07 02:03	9.6501	-0.022
29.07 00:03	9.6721	-0.0069
28.07 22:03	9.679	+0.0029
28.07 20:03	9.6761	+0.0101
28.07 18:03	9.666	-0.006
28.07 16:03	9.672	-0.011
28.07 14:03	9.683	+0.0063
28.07 12:03	9.6767	+0.0196
28.07 10:03	9.6571	+0.0022
28.07 08:03	9.6549	-0.0023
28.07 06:03	9.6572	+0.005
28.07 04:03	9.6522	+0.0047
28.07 02:03	9.6475	-0.0069
28.07 00:03	9.6544	-0.0005
27.07 22:03	9.6549	+0.0122
27.07 20:03	9.6427	-0.0092
27.07 18:03	9.6519	+0.018
27.07 16:03	9.6339	+0.0102
27.07 14:03	9.6237	+0.0111
27.07 12:03	9.6126	+0.0535
27.07 10:03	9.5591	+0.0025
27.07 08:03	9.5566	+0.0079
27.07 06:03	9.5487	-0.0034
27.07 04:03	9.5521	-0.0141
27.07 02:03	9.5662	+0.0135
27.07 00:03	9.5527	-0.0085
26.07 22:03	9.5612	-
26.07 20:03	9.5612	-0.0035
26.07 18:03	9.5647	-0.0044
26.07 16:03	9.5691	+0.0003
26.07 14:03	9.5688	-
26.07 12:03	9.5688	+0.001
26.07 10:03	9.5678	-0.0006
26.07 08:03	9.5684	-0.0001
26.07 06:03	9.5685	-0.0005
26.07 04:03	9.569	+0.0001
26.07 02:03	9.5689	-0.0004
26.07 00:03	9.5693	+0.0001
25.07 22:03	9.5692	-
25.07 20:03	9.5692	+0.0016
25.07 18:03	9.5676	+0.0019
25.07 16:03	9.5657	-0.0031
25.07 14:03	9.5688	+0.001
25.07 12:03	9.5678	+0.0037
25.07 10:03	9.5641	+0.0001
25.07 08:03	9.564	+0.0017
25.07 06:03	9.5623	+0.0002
25.07 04:03	9.5621	+0.0036
25.07 02:03	9.5585	-0.0077
25.07 00:03	9.5662	+0.0016
24.07 22:03	9.5646	+0.0067
24.07 20:03	9.5579

* на графике представлен средесуточный курс aegis yusd в течение последних 30 дней.

мин: 9.4968

макс: 9.8993

за месяц:

9.4968

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
30.07.2026	9.5233	-0.1176
29.07.2026	9.6409	-0.0259
28.07.2026	9.6668	+0.0197
27.07.2026	9.6471	+0.0814
26.07.2026	9.5657	-0.0013
25.07.2026	9.567	+0.0146
24.07.2026	9.5524	-0.0571
23.07.2026	9.6095	+0.0179
22.07.2026	9.5916	-0.0315
21.07.2026	9.6231	-0.035
20.07.2026	9.6581	+0.0235
19.07.2026	9.6346	+0.0009
18.07.2026	9.6337	-0.007
17.07.2026	9.6407	-0.0054
16.07.2026	9.6461	-0.0314
15.07.2026	9.6775	+0.0206
14.07.2026	9.6569	-0.1126
13.07.2026	9.7695	-0.002
12.07.2026	9.7715	+0.0011
11.07.2026	9.7704	+0.0142
10.07.2026	9.7562	+0.049
09.07.2026	9.7072	-0.069
08.07.2026	9.7762	-0.0129
07.07.2026	9.7891	-0.0373
06.07.2026	9.8264	-0.0012
05.07.2026	9.8276	-0.0012
04.07.2026	9.8288	+0.019
03.07.2026	9.8098	-0.0252
02.07.2026	9.835	-0.0643
01.07.2026	9.8993	+0.0116
30.06.2026	9.8877

* на графике представлен средесуточный курс aegis yusd в течение последних 3 месяцев.

мин: 9.1062

макс: 9.914

за квартал:

9.4968

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
30.07.2026	9.5233	-0.1176
29.07.2026	9.6409	-0.0259
28.07.2026	9.6668	+0.0197
27.07.2026	9.6471	+0.0814
26.07.2026	9.5657	-0.0013
25.07.2026	9.567	+0.0146
24.07.2026	9.5524	-0.0571
23.07.2026	9.6095	+0.0179
22.07.2026	9.5916	-0.0315
21.07.2026	9.6231	-0.035
20.07.2026	9.6581	+0.0235
19.07.2026	9.6346	+0.0009
18.07.2026	9.6337	-0.007
17.07.2026	9.6407	-0.0054
16.07.2026	9.6461	-0.0314
15.07.2026	9.6775	+0.0206
14.07.2026	9.6569	-0.1126
13.07.2026	9.7695	-0.002
12.07.2026	9.7715	+0.0011
11.07.2026	9.7704	+0.0142
10.07.2026	9.7562	+0.049
09.07.2026	9.7072	-0.069
08.07.2026	9.7762	-0.0129
07.07.2026	9.7891	-0.0373
06.07.2026	9.8264	-0.0012
05.07.2026	9.8276	-0.0012
04.07.2026	9.8288	+0.019
03.07.2026	9.8098	-0.0252
02.07.2026	9.835	-0.0643
01.07.2026	9.8993	+0.0116
30.06.2026	9.8877	-0.0236
29.06.2026	9.9113	-0.0027
28.06.2026	9.914	+0.0032
27.06.2026	9.9108	+0.0182
26.06.2026	9.8926	+0.0359
25.06.2026	9.8567	+0.013
24.06.2026	9.8437	+0.0755
23.06.2026	9.7682	+0.0942
22.06.2026	9.674	-0.0052
21.06.2026	9.6792	+0.0008
20.06.2026	9.6784	-0.0068
19.06.2026	9.6852	-0.0051
18.06.2026	9.6903	+0.2005
17.06.2026	9.4898	+0.0168
16.06.2026	9.473	-0.0366
15.06.2026	9.5096	+0.0137
14.06.2026	9.4959	+0.003
13.06.2026	9.4929	+0.0033
12.06.2026	9.4896	-0.0233
11.06.2026	9.5129	+0.0668
10.06.2026	9.4461	-0.0284
09.06.2026	9.4745	+0.0246
08.06.2026	9.4499	+0.0108
07.06.2026	9.4391	+0.002
06.06.2026	9.4371	+0.0281
05.06.2026	9.409	+0.0934
04.06.2026	9.3156	+0.0276
03.06.2026	9.288	+0.034
02.06.2026	9.254	-0.014
01.06.2026	9.268	+0.0403
31.05.2026	9.2277	-0.0006
30.05.2026	9.2283	-0.0202
29.05.2026	9.2485	-0.0072
28.05.2026	9.2557	+0.0099
27.05.2026	9.2458	+0.0152
26.05.2026	9.2306	+0.0444
25.05.2026	9.1862	+0.0091
24.05.2026	9.1771	-0.0152
23.05.2026	9.1923	-0.005
22.05.2026	9.1973	-0.0419
21.05.2026	9.2392	-0.0099
20.05.2026	9.2491	-0.0183
19.05.2026	9.2674	+0.0629
18.05.2026	9.2045	-0.0506
17.05.2026	9.2551	+0.0019
16.05.2026	9.2532	-0.001
15.05.2026	9.2542	+0.0877
14.05.2026	9.1665	+0.0566
13.05.2026	9.1099	-0.0072
12.05.2026	9.1171	+0.0109
11.05.2026	9.1062	-0.019
10.05.2026	9.1252	-0.0212
09.05.2026	9.1464	+0.0182
08.05.2026	9.1282	-0.0938
07.05.2026	9.222	+0.0126
06.05.2026	9.2094	+0.002
05.05.2026	9.2074	-0.0028
04.05.2026	9.2102	-0.0272
03.05.2026	9.2374	+0.0134
02.05.2026	9.224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот