Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aegis YUSD

    Все криптовалюты » Aegis YUSD » Stellar

    Курс Aegis YUSD (YUSD) к Stellar (XLM)

    Обновлено: 31.07.2026 12:30:02

    =
    Калькулятор YUSD - XLM / Обратный расчет: курс Stellar к Aegis YUSD
    0
    10010

    Графики

    Динамика изменения курса aegis yusd относительно stellar, за 1 YUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7554
      макс: 5.8945
      за сутки:
      5.8945  

      Таблица изменений курса aegis yusd : показать

      ДатаКурс+/-
      31.07 12:305.8945+0.0112
      31.07 12:205.8833+0.0088
      31.07 12:105.8745+0.0022
      31.07 12:005.8723+0.004
      31.07 11:505.8683-0.003
      31.07 11:405.8713-0.002
      31.07 11:305.8733+0.0003
      31.07 11:205.873+0.0106
      31.07 11:105.8624-0.0063
      31.07 11:035.8687-0.002
      31.07 11:005.8707-0.0025
      31.07 10:505.8732-0.011
      31.07 10:405.8842-0.004
      31.07 10:305.8882+0.009
      31.07 10:205.8792+0.0054
      31.07 10:105.8738+0.0189
      31.07 10:005.8549-0.0108
      31.07 09:505.8657+0.0208
      31.07 09:405.8449+0.0006
      31.07 09:305.8443+0.0008
      31.07 09:205.8435+0.0007
      31.07 09:105.8428-0.002
      31.07 09:035.8448-0.0012
      31.07 09:005.846-0.0071
      31.07 08:505.8531-0.0016
      31.07 08:405.8547-0.0076
      31.07 08:305.8623+0.0019
      31.07 08:205.8604+0.0021
      31.07 08:105.8583-0.0093
      31.07 08:005.8676+0.0018
      31.07 07:505.8658+0.0031
      31.07 07:405.8627-0.0044
      31.07 07:305.8671+0.0001
      31.07 07:205.867+0.014
      31.07 07:105.853-0.0038
      31.07 07:035.8568+0.0044
      31.07 07:005.8524-0.0014
      31.07 06:505.8538+0.0021
      31.07 06:405.8517+0.0111
      31.07 06:305.8406-0.0242
      31.07 06:205.8648-0.0034
      31.07 06:105.8682+0.0043
      31.07 06:005.8639+0.0012
      31.07 05:505.8627+0.0125
      31.07 05:405.8502+0.0117
      31.07 05:305.8385+0.0032
      31.07 05:205.8353+0.0054
      31.07 05:105.8299+0.0033
      31.07 05:035.8266+0.0014
      31.07 05:005.8252+0.018
      31.07 04:505.8072+0.0094
      31.07 04:455.7978+0.0214
      31.07 04:305.7764-0.0023
      31.07 04:205.7787-0.0238
      31.07 04:105.8025-0.0142
      31.07 04:005.8167-0.0026
      31.07 03:505.8193-0.0133
      31.07 03:405.8326-0.0057
      31.07 03:305.8383-0.0023
      31.07 03:205.8406+0.0236
      31.07 03:105.817+0.007
      31.07 03:035.81-
      31.07 03:005.81+0.0115
      31.07 02:505.7985+0.0163
      31.07 02:405.7822-0.0066
      31.07 02:305.7888+0.0012
      31.07 02:205.7876+0.0006
      31.07 02:105.787+0.0007
      31.07 02:005.7863-0.0013
      31.07 01:505.7876+0.0007
      31.07 01:405.7869-0.0068
      31.07 01:305.7937+0.0022
      31.07 01:205.7915-0.0058
      31.07 01:105.7973-0.0056
      31.07 01:035.8029-0.0013
      31.07 01:005.8042+0.0039
      31.07 00:505.8003-0.0002
      31.07 00:405.8005-0.0028
      31.07 00:305.8033+0.0004
      31.07 00:205.8029-0.0039
      31.07 00:105.8068+0.0066
      31.07 00:005.8002-0.0003
      30.07 23:505.8005-0.0039
      30.07 23:405.8044+0.0182
      30.07 23:305.7862+0.0042
      30.07 23:205.782+0.0127
      30.07 23:105.7693-0.0048
      30.07 23:035.7741-0.0035
      30.07 23:005.7776-0.0061
      30.07 22:505.7837+0.0012
      30.07 22:405.7825+0.0076
      30.07 22:305.7749-0.0058
      30.07 22:205.7807-0.0095
      30.07 22:105.7902-0.0102
      30.07 22:005.8004+0.0151
      30.07 21:505.7853+0.0028
      30.07 21:405.7825+0.0028
      30.07 21:305.7797-0.006
      30.07 21:205.7857+0.0049
      30.07 21:105.7808-0.0047
      30.07 21:035.7855-0.0017
      30.07 21:005.7872+0.0068
      30.07 20:505.7804+0.0002
      30.07 20:405.7802+0.0026
      30.07 20:305.7776-0.0139
      30.07 20:205.7915+0.0008
      30.07 20:105.7907-0.0005
      30.07 20:005.7912-0.0109
      30.07 19:505.8021+0.0155
      30.07 19:405.7866+0.0018
      30.07 19:305.7848+0.0074
      30.07 19:205.7774+0.0019
      30.07 19:105.7755-0.0059
      30.07 19:035.7814-0.0003
      30.07 19:005.7817-0.0028
      30.07 18:505.7845-0.0066
      30.07 18:405.7911-0.0067
      30.07 18:305.7978-0.0127
      30.07 18:205.8105+0.0055
      30.07 18:105.805+0.0049
      30.07 18:005.8001+0.0089
      30.07 17:505.7912+0.003
      30.07 17:405.7882+0.0094
      30.07 17:305.7788-0.0055
      30.07 17:205.7843+0.0077
      30.07 17:105.7766+0.0169
      30.07 17:035.7597+0.0043
      30.07 17:005.7554-0.0205
      30.07 16:505.7759-0.0227
      30.07 16:405.7986+0.0099
      30.07 16:305.7887-0.0064
      30.07 16:205.7951+0.0067
      30.07 16:105.7884+0.0051
      30.07 16:005.7833-0.0138
      30.07 15:505.7971+0.0069
      30.07 15:405.7902+0.0115
      30.07 15:305.7787-0.0004
      30.07 15:205.7791+0.0035
      30.07 15:105.7756-0.0008
      30.07 15:035.7764+0.0002
      30.07 15:005.7762-0.0172
      30.07 14:505.7934-0.0041
      30.07 14:405.7975-0.0025
      30.07 14:305.8+0.0029
      30.07 14:205.7971-0.0012
      30.07 14:105.7983+0.0019
      30.07 14:005.7964+0.0051
      30.07 13:505.7913-0.0038
      30.07 13:405.7951+0.005
      30.07 13:305.7901+0.0025
      30.07 13:205.7876+0.0035
      30.07 13:105.7841-0.0023
      30.07 13:035.7864-0.0007
      30.07 13:005.7871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.464
      макс: 5.9031
      за неделю:
      5.8945  

      Таблица изменений курса aegis yusd : показать

      ДатаКурс+/-
      31.07 12:305.8945+0.004
      31.07 11:505.8683-0.0025
      31.07 10:505.8732-0.0108
      31.07 09:505.8657-0.0071
      31.07 08:505.8531+0.0018
      31.07 07:505.8658-0.0014
      31.07 06:505.8538+0.0012
      31.07 05:505.8627+0.018
      31.07 04:505.8072-0.0026
      31.07 03:505.8193+0.0115
      31.07 02:505.7985-0.0013
      31.07 01:505.7876+0.0039
      31.07 00:505.8003-0.0003
      30.07 23:505.8005-0.0061
      30.07 22:505.7837+0.0151
      30.07 21:505.7853+0.0068
      30.07 20:505.7804-0.0109
      30.07 19:505.8021-0.0028
      30.07 18:505.7845+0.0089
      30.07 17:505.7912-0.0205
      30.07 16:505.7759-0.0138
      30.07 15:505.7971-0.0172
      30.07 14:505.7934+0.0051
      30.07 13:505.7913+0.0051
      30.07 12:505.782-0.0306
      30.07 10:035.8214-0.0001
      30.07 08:035.8215+0.0143
      30.07 06:035.8072-0.0302
      30.07 04:035.8374+0.0194
      30.07 02:035.818-0.0851
      30.07 00:035.9031+0.1171
      29.07 22:035.786-0.0382
      29.07 20:035.8242+0.0415
      29.07 18:035.7827+0.0352
      29.07 16:035.7475+0.0018
      29.07 14:035.7457-0.0161
      29.07 12:035.7618+0.0122
      29.07 10:035.7496-0.0324
      29.07 08:035.782+0.0441
      29.07 06:035.7379+0.0335
      29.07 04:035.7044-0.0743
      29.07 02:035.7787+0.0208
      29.07 00:035.7579-0.037
      28.07 22:035.7949+0.0144
      28.07 20:035.7805-0.0734
      28.07 18:035.8539+0.0316
      28.07 16:035.8223-0.0083
      28.07 14:035.8306+0.0176
      28.07 12:035.813+0.0329
      28.07 10:035.7801-0.0324
      28.07 08:035.8125+0.0108
      28.07 06:035.8017-0.0069
      28.07 04:035.8086+0.0088
      28.07 02:035.7998+0.1358
      28.07 00:035.664+0.0056
      27.07 22:035.6584+0.0072
      27.07 20:035.6512-0.019
      27.07 18:035.6702+0.1514
      27.07 16:035.5188+0.0326
      27.07 14:035.4862-0.0301
      27.07 12:035.5163+0.0494
      27.07 10:035.4669-0.0306
      27.07 08:035.4975+0.0009
      27.07 06:035.4966+0.0091
      27.07 04:035.4875+0.0228
      27.07 02:035.4647-0.1195
      27.07 00:035.5842+0.0242
      26.07 22:035.56-0.0086
      26.07 20:035.5686-0.0214
      26.07 18:035.59-0.0131
      26.07 16:035.6031-0.0031
      26.07 14:035.6062-0.0025
      26.07 12:035.6087+0.0075
      26.07 10:035.6012-0.0151
      26.07 08:035.6163-0.0102
      26.07 06:035.6265+0.0222
      26.07 04:035.6043+0.0142
      26.07 02:035.5901-0.0137
      26.07 00:035.6038+0.0227
      25.07 22:035.5811-0.0014
      25.07 20:035.5825-0.0209
      25.07 18:035.6034-0.0212
      25.07 16:035.6246-0.0174
      25.07 14:035.642-0.0077
      25.07 12:035.6497+0.0103
      25.07 10:035.6394+0.05
      25.07 08:035.5894+0.0118
      25.07 06:035.5776-0.0211
      25.07 04:035.5987-0.0304
      25.07 02:035.6291+0.0146
      25.07 00:035.6145-0.0122
      24.07 22:035.6267-0.0054
      24.07 20:035.6321+0.0321
      24.07 18:035.6+0.0954
      24.07 16:035.5046+0.0406
      24.07 14:035.464
    • * на графике представлен средесуточный курс aegis yusd в течение последних 30 дней.
      мин: 4.813
      макс: 5.9031
      за месяц:
      5.8945  
      Таблица изменений курса aegis yusd : показать
      ДатаКурс+/-
      30.07.20265.796+0.013
      29.07.20265.783-0.0186
      28.07.20265.8016+0.2198
      27.07.20265.5818+0.0001
      26.07.20265.5817-0.0247
      25.07.20265.6064+0.0789
      24.07.20265.5275+0.0863
      23.07.20265.4412+0.169
      22.07.20265.2722+0.0564
      21.07.20265.2158-0.1122
      20.07.20265.328+0.0294
      19.07.20265.2986-0.0731
      18.07.20265.3717-0.0336
      17.07.20265.4053+0.1202
      16.07.20265.2851-0.0872
      15.07.20265.3723-0.1184
      14.07.20265.4907+0.0229
      13.07.20265.4678+0.1302
      12.07.20265.3376+0.0965
      11.07.20265.2411-0.0074
      10.07.20265.2485-0.2193
      09.07.20265.4678+0.012
      08.07.20265.4558+0.2911
      07.07.20265.1647+0.188
      06.07.20264.9767+0.0025
      05.07.20264.9742+0.1612
      04.07.20264.813-0.147
      03.07.20264.96-0.0738
      02.07.20265.0338+0.0281
      01.07.20265.0057-0.4849
      30.06.20265.4906
    • * на графике представлен средесуточный курс aegis yusd в течение последних 3 месяцев.
      мин: 3.8965
      макс: 6.9576
      за квартал:
      5.8945  
      Таблица изменений курса aegis yusd : показать
      ДатаКурс+/-
      30.07.20265.796+0.013
      29.07.20265.783-0.0186
      28.07.20265.8016+0.2198
      27.07.20265.5818+0.0001
      26.07.20265.5817-0.0247
      25.07.20265.6064+0.0789
      24.07.20265.5275+0.0863
      23.07.20265.4412+0.169
      22.07.20265.2722+0.0564
      21.07.20265.2158-0.1122
      20.07.20265.328+0.0294
      19.07.20265.2986-0.0731
      18.07.20265.3717-0.0336
      17.07.20265.4053+0.1202
      16.07.20265.2851-0.0872
      15.07.20265.3723-0.1184
      14.07.20265.4907+0.0229
      13.07.20265.4678+0.1302
      12.07.20265.3376+0.0965
      11.07.20265.2411-0.0074
      10.07.20265.2485-0.2193
      09.07.20265.4678+0.012
      08.07.20265.4558+0.2911
      07.07.20265.1647+0.188
      06.07.20264.9767+0.0025
      05.07.20264.9742+0.1612
      04.07.20264.813-0.147
      03.07.20264.96-0.0738
      02.07.20265.0338+0.0281
      01.07.20265.0057-0.4849
      30.06.20265.4906-0.2468
      29.06.20265.7374-0.0802
      28.06.20265.8176+0.1176
      27.06.20265.7+0.0404
      26.06.20265.6596+0.1591
      25.06.20265.5005+0.2147
      24.06.20265.2858+0.1595
      23.06.20265.1263+0.3578
      22.06.20264.7685+0.0837
      21.06.20264.6848+0.0276
      20.06.20264.6572+0.1386
      19.06.20264.5186+0.3123
      18.06.20264.2063-0.2415
      17.06.20264.4478-0.1189
      16.06.20264.5667-0.3017
      15.06.20264.8684-0.5297
      14.06.20265.3981+0.0874
      13.06.20265.3107+0.0892
      12.06.20265.2215-0.0449
      11.06.20265.2664-0.1054
      10.06.20265.3718+0.3069
      09.06.20265.0649+0.118
      08.06.20264.9469+0.1115
      07.06.20264.8354-0.1022
      06.06.20264.9376-0.1934
      05.06.20265.131+0.3196
      04.06.20264.8114+0.3085
      03.06.20264.5029+0.1115
      02.06.20264.3914+0.4949
      01.06.20263.8965-0.1516
      31.05.20264.0481+0.0899
      30.05.20263.9582-0.6456
      29.05.20264.6038-0.7017
      28.05.20265.3055-1.149
      27.05.20266.4545-0.2633
      26.05.20266.7178+0.0933
      25.05.20266.6245-0.0802
      24.05.20266.7047-0.1662
      23.05.20266.8709+0.116
      22.05.20266.7549-0.0921
      21.05.20266.847-0.1106
      20.05.20266.9576+0.1032
      19.05.20266.8544+0.1252
      18.05.20266.7292+0.1565
      17.05.20266.5727+0.0515
      16.05.20266.5212+0.2212
      15.05.20266.3+0.1471
      14.05.20266.1529+0.0118
      13.05.20266.1411+0.0985
      12.05.20266.0426+0.1403
      11.05.20265.9023-0.0879
      10.05.20265.9902-0.0586
      09.05.20266.0488-0.1245
      08.05.20266.1733-0.0357
      07.05.20266.209+0.0842
      06.05.20266.1248-0.1232
      05.05.20266.248-0.0204
      04.05.20266.2684+0.0021
      03.05.20266.2663+0.0475
      02.05.20266.2188+0.018
      01.05.20266.2008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.