Курсы криптовалют к Aegis YUSD

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Aegis YUSD » Tether USDt

Курс Aegis YUSD (YUSD) к Tether USDt (USDT)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор YUSD - USDT / Обратный расчет: курс Tether USDt к Aegis YUSD

Графики

Динамика изменения курса aegis yusd относительно tether usdt, за 1 YUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99917

макс: 0.99982

за сутки:

0.99958

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
31.07 12:50	0.99958	-2.0E-5
31.07 12:40	0.9996	-6.0E-5
31.07 12:30	0.99966	+3.0E-5
31.07 12:20	0.99963	+1.0E-5
31.07 12:10	0.99962	+2.0E-5
31.07 12:00	0.9996	-1.0E-5
31.07 11:50	0.99961	+6.0E-5
31.07 11:40	0.99955	-0.0001
31.07 11:30	0.99965	+2.0E-5
31.07 11:20	0.99963	+5.0E-5
31.07 11:10	0.99958	-6.0E-5
31.07 11:03	0.99964	+5.0E-5
31.07 11:00	0.99959	+1.0E-5
31.07 10:50	0.99958	+1.0E-5
31.07 10:40	0.99957	+2.0E-5
31.07 10:30	0.99955	+5.0E-5
31.07 10:20	0.9995	-
31.07 10:10	0.9995	-3.0E-5
31.07 10:00	0.99953	-3.0E-5
31.07 09:50	0.99956	+9.0E-5
31.07 09:40	0.99947	-2.0E-5
31.07 09:30	0.99949	-4.0E-5
31.07 09:20	0.99953	+0.0001
31.07 09:10	0.99943	-0.00014
31.07 09:03	0.99957	+5.0E-5
31.07 09:00	0.99952	+4.0E-5
31.07 08:50	0.99948	-7.0E-5
31.07 08:40	0.99955	+9.0E-5
31.07 08:30	0.99946	-7.0E-5
31.07 08:20	0.99953	+1.0E-5
31.07 08:10	0.99952	+1.0E-5
31.07 08:00	0.99951	+4.0E-5
31.07 07:50	0.99947	+1.0E-5
31.07 07:40	0.99946	+0.00029
31.07 07:30	0.99917	-0.00028
31.07 07:20	0.99945	-0.0001
31.07 07:10	0.99955	+0.0001
31.07 07:03	0.99945	-0.00014
31.07 07:00	0.99959	+0.00015
31.07 06:50	0.99944	-0.00016
31.07 06:40	0.9996	+0.0001
31.07 06:30	0.9995	-8.0E-5
31.07 06:20	0.99958	-2.0E-5
31.07 06:10	0.9996	+6.0E-5
31.07 06:00	0.99954	+9.0E-5
31.07 05:50	0.99945	-1.0E-5
31.07 05:40	0.99946	+4.0E-5
31.07 05:30	0.99942	-6.0E-5
31.07 05:20	0.99948	-9.0E-5
31.07 05:10	0.99957	+8.0E-5
31.07 05:03	0.99949	-
31.07 05:00	0.99949	-0.00013
31.07 04:50	0.99962	+1.0E-5
31.07 04:45	0.99961	+0.00012
31.07 04:30	0.99949	+8.0E-5
31.07 04:20	0.99941	-0.00013
31.07 04:10	0.99954	-0.00012
31.07 04:00	0.99966	+0.00011
31.07 03:50	0.99955	+0.00013
31.07 03:40	0.99942	-0.00017
31.07 03:30	0.99959	+2.0E-5
31.07 03:20	0.99957	+0.00016
31.07 03:10	0.99941	-0.00011
31.07 03:03	0.99952	-4.0E-5
31.07 03:00	0.99956	+1.0E-5
31.07 02:50	0.99955	-
31.07 02:40	0.99955	+4.0E-5
31.07 02:30	0.99951	-0.00011
31.07 02:20	0.99962	+0.00012
31.07 02:10	0.9995	-4.0E-5
31.07 02:00	0.99954	-1.0E-5
31.07 01:50	0.99955	-
31.07 01:40	0.99955	-3.0E-5
31.07 01:30	0.99958	+3.0E-5
31.07 01:20	0.99955	-9.0E-5
31.07 01:10	0.99964	-3.0E-5
31.07 01:03	0.99967	+1.0E-5
31.07 01:00	0.99966	+1.0E-5
31.07 00:50	0.99965	+5.0E-5
31.07 00:40	0.9996	+2.0E-5
31.07 00:30	0.99958	+2.0E-5
31.07 00:20	0.99956	-1.0E-5
31.07 00:10	0.99957	+3.0E-5
31.07 00:00	0.99954	+6.0E-5
30.07 23:50	0.99948	-9.0E-5
30.07 23:40	0.99957	-
30.07 23:30	0.99957	-2.0E-5
30.07 23:20	0.99959	-
30.07 23:10	0.99959	+3.0E-5
30.07 23:03	0.99956	+0.00015
30.07 23:00	0.99941	-9.0E-5
30.07 22:50	0.9995	-0.00011
30.07 22:40	0.99961	+7.0E-5
30.07 22:30	0.99954	-4.0E-5
30.07 22:20	0.99958	-4.0E-5
30.07 22:10	0.99962	-2.0E-5
30.07 22:00	0.99964	-
30.07 21:50	0.99964	-
30.07 21:40	0.99964	+9.0E-5
30.07 21:30	0.99955	+3.0E-5
30.07 21:20	0.99952	-6.0E-5
30.07 21:10	0.99958	-0.00012
30.07 21:03	0.9997	+6.0E-5
30.07 21:00	0.99964	-6.0E-5
30.07 20:50	0.9997	-7.0E-5
30.07 20:40	0.99977	+0.00015
30.07 20:30	0.99962	-5.0E-5
30.07 20:20	0.99967	+4.0E-5
30.07 20:10	0.99963	-7.0E-5
30.07 20:00	0.9997	+9.0E-5
30.07 19:50	0.99961	+4.0E-5
30.07 19:40	0.99957	+3.0E-5
30.07 19:30	0.99954	+3.0E-5
30.07 19:20	0.99951	-0.0001
30.07 19:10	0.99961	+0.00019
30.07 19:03	0.99942	-0.00019
30.07 19:00	0.99961	+0.0001
30.07 18:50	0.99951	+9.0E-5
30.07 18:40	0.99942	-0.00013
30.07 18:30	0.99955	+3.0E-5
30.07 18:20	0.99952	-9.0E-5
30.07 18:10	0.99961	+8.0E-5
30.07 18:00	0.99953	-1.0E-5
30.07 17:50	0.99954	+0.00011
30.07 17:40	0.99943	-9.0E-5
30.07 17:30	0.99952	+2.0E-5
30.07 17:20	0.9995	+2.0E-5
30.07 17:10	0.99948	-3.0E-5
30.07 17:03	0.99951	+6.0E-5
30.07 17:00	0.99945	-0.00026
30.07 16:50	0.99971	-0.00011
30.07 16:40	0.99982	+0.00014
30.07 16:30	0.99968	+5.0E-5
30.07 16:20	0.99963	+0.0001
30.07 16:10	0.99953	-0.00014
30.07 16:00	0.99967	+0.00012
30.07 15:50	0.99955	-0.00014
30.07 15:40	0.99969	-2.0E-5
30.07 15:30	0.99971	+1.0E-5
30.07 15:20	0.9997	-
30.07 15:10	0.9997	-2.0E-5
30.07 15:03	0.99972	-2.0E-5
30.07 15:00	0.99974	+1.0E-5
30.07 14:50	0.99973	+5.0E-5
30.07 14:40	0.99968	-0.00012
30.07 14:30	0.9998	+2.0E-5
30.07 14:20	0.99978	+0.00027
30.07 14:10	0.99951	-6.0E-5
30.07 14:00	0.99957	+1.0E-5
30.07 13:50	0.99956	-7.0E-5
30.07 13:40	0.99963	+1.0E-5
30.07 13:30	0.99962	+5.0E-5
30.07 13:20	0.99957	-4.0E-5
30.07 13:10	0.99961	-4.0E-5
30.07 13:03	0.99965	-0.0001
30.07 13:00	0.99975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99725

макс: 1

за неделю:

0.99958

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
31.07 12:50	0.99958	-1.0E-5
31.07 11:50	0.99961	+1.0E-5
31.07 10:50	0.99958	-3.0E-5
31.07 09:50	0.99956	+4.0E-5
31.07 08:50	0.99948	+4.0E-5
31.07 07:50	0.99947	+0.00015
31.07 06:50	0.99944	+9.0E-5
31.07 05:50	0.99945	-0.00013
31.07 04:50	0.99962	+0.00011
31.07 03:50	0.99955	+1.0E-5
31.07 02:50	0.99955	-1.0E-5
31.07 01:50	0.99955	+1.0E-5
31.07 00:50	0.99965	+6.0E-5
30.07 23:50	0.99948	-9.0E-5
30.07 22:50	0.9995	-
30.07 21:50	0.99964	-6.0E-5
30.07 20:50	0.9997	+9.0E-5
30.07 19:50	0.99961	+0.0001
30.07 18:50	0.99951	-1.0E-5
30.07 17:50	0.99954	-0.00026
30.07 16:50	0.99971	+0.00012
30.07 15:50	0.99955	+1.0E-5
30.07 14:50	0.99973	+1.0E-5
30.07 13:50	0.99956	-
30.07 12:50	0.99975	+0.00025
30.07 10:03	0.99949	-0.0001
30.07 08:03	0.99959	-0.0002
30.07 06:03	0.99979	+8.0E-5
30.07 04:03	0.99971	-0.00016
30.07 02:03	0.99987	+0.0001
30.07 00:03	0.99977	-0.00023
29.07 22:03	1	+6.0E-5
29.07 20:03	0.99994	+0.00018
29.07 18:03	0.99976	-0.00012
29.07 16:03	0.99988	+0.00011
29.07 14:03	0.99977	+0.00024
29.07 12:03	0.99953	-0.00031
29.07 10:03	0.99984	+9.0E-5
29.07 08:03	0.99975	-0.00013
29.07 06:03	0.99988	+0.00067
29.07 04:03	0.99921	+0.0001
29.07 02:03	0.99911	+4.0E-5
29.07 00:03	0.99907	+5.0E-5
28.07 22:03	0.99902	-0.0003
28.07 20:03	0.99932	+3.0E-5
28.07 18:03	0.99929	-5.0E-5
28.07 16:03	0.99934	-7.0E-5
28.07 14:03	0.99941	-6.0E-5
28.07 12:03	0.99947	+3.0E-5
28.07 10:03	0.99944	+0.00022
28.07 08:03	0.99922	-0.00076
28.07 06:03	0.99998	+0.00085
28.07 04:03	0.99913	-8.0E-5
28.07 02:03	0.99921	-0.00058
28.07 00:03	0.99979	-1.0E-5
27.07 22:03	0.9998	-3.0E-5
27.07 20:03	0.99983	-0.00017
27.07 18:03	1	+0.00022
27.07 16:03	0.99978	+0.00113
27.07 14:03	0.99865	-0.00032
27.07 12:03	0.99897	+0.00067
27.07 10:03	0.9983	-0.00074
27.07 08:03	0.99904	+2.0E-5
27.07 06:03	0.99902	-0.00017
27.07 04:03	0.99919	+0.00032
27.07 02:03	0.99887	+6.0E-5
27.07 00:03	0.99881	+5.0E-5
26.07 22:03	0.99876	-
26.07 20:03	0.99876	-0.00034
26.07 18:03	0.9991	-0.00041
26.07 16:03	0.99951	-0.0001
26.07 14:03	0.99961	+5.0E-5
26.07 12:03	0.99956	+8.0E-5
26.07 10:03	0.99948	-2.0E-5
26.07 08:03	0.9995	+3.0E-5
26.07 06:03	0.99947	-0.00017
26.07 04:03	0.99964	+4.0E-5
26.07 02:03	0.9996	-5.0E-5
26.07 00:03	0.99965	+5.0E-5
25.07 22:03	0.9996	-7.0E-5
25.07 20:03	0.99967	+0.0002
25.07 18:03	0.99947	+0.00017
25.07 16:03	0.9993	-0.00034
25.07 14:03	0.99964	+5.0E-5
25.07 12:03	0.99959	+0.00044
25.07 10:03	0.99915	+2.0E-5
25.07 08:03	0.99913	+0.00016
25.07 06:03	0.99897	+0.0003
25.07 04:03	0.99867	-0.00037
25.07 02:03	0.99904	-6.0E-5
25.07 00:03	0.9991	+9.0E-5
24.07 22:03	0.99901	+0.0001
24.07 20:03	0.99891	+0.00166
24.07 18:03	0.99725	-0.00064
24.07 16:03	0.99789	-8.0E-5
24.07 14:03	0.99797

* на графике представлен средесуточный курс aegis yusd в течение последних 30 дней.

мин: 0.99725

макс: 1

за месяц:

0.99958

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
30.07.2026	0.99966	-0.00011
29.07.2026	0.99977	+0.00045
28.07.2026	0.99932	+1.0E-5
27.07.2026	0.99931	+9.0E-5
26.07.2026	0.99922	-0.00017
25.07.2026	0.99939	+0.00115
24.07.2026	0.99824	-0.00135
23.07.2026	0.99959	+5.0E-5
22.07.2026	0.99954	-9.0E-5
21.07.2026	0.99963	+0.0001
20.07.2026	0.99953	-
19.07.2026	0.99953	+0.00013
18.07.2026	0.9994	-8.0E-5
17.07.2026	0.99948	-3.0E-5
16.07.2026	0.99951	-4.0E-5
15.07.2026	0.99955	-2.0E-5
14.07.2026	0.99957	+5.0E-5
13.07.2026	0.99952	+8.0E-5
12.07.2026	0.99944	+3.0E-5
11.07.2026	0.99941	+0.00023
10.07.2026	0.99918	-0.00012
09.07.2026	0.9993	-0.00016
08.07.2026	0.99946	-
07.07.2026	0.99946	-1.0E-5
06.07.2026	0.99947	-2.0E-5
05.07.2026	0.99949	-0.00012
04.07.2026	0.99961	-2.0E-5
03.07.2026	0.99963	+0.00026
02.07.2026	0.99937	-0.00027
01.07.2026	0.99964	+9.0E-5
30.06.2026	0.99955

* на графике представлен средесуточный курс aegis yusd в течение последних 3 месяцев.

мин: 0.99051

макс: 1

за квартал:

0.99958

Таблица изменений курса aegis yusd : показать

Дата	Курс	+/-
30.07.2026	0.99966	-0.00011
29.07.2026	0.99977	+0.00045
28.07.2026	0.99932	+1.0E-5
27.07.2026	0.99931	+9.0E-5
26.07.2026	0.99922	-0.00017
25.07.2026	0.99939	+0.00115
24.07.2026	0.99824	-0.00135
23.07.2026	0.99959	+5.0E-5
22.07.2026	0.99954	-9.0E-5
21.07.2026	0.99963	+0.0001
20.07.2026	0.99953	-
19.07.2026	0.99953	+0.00013
18.07.2026	0.9994	-8.0E-5
17.07.2026	0.99948	-3.0E-5
16.07.2026	0.99951	-4.0E-5
15.07.2026	0.99955	-2.0E-5
14.07.2026	0.99957	+5.0E-5
13.07.2026	0.99952	+8.0E-5
12.07.2026	0.99944	+3.0E-5
11.07.2026	0.99941	+0.00023
10.07.2026	0.99918	-0.00012
09.07.2026	0.9993	-0.00016
08.07.2026	0.99946	-
07.07.2026	0.99946	-1.0E-5
06.07.2026	0.99947	-2.0E-5
05.07.2026	0.99949	-0.00012
04.07.2026	0.99961	-2.0E-5
03.07.2026	0.99963	+0.00026
02.07.2026	0.99937	-0.00027
01.07.2026	0.99964	+9.0E-5
30.06.2026	0.99955	-
29.06.2026	0.99955	-0.00017
28.06.2026	0.99972	+0.00022
27.06.2026	0.9995	-0.00024
26.06.2026	0.99974	-0.00015
25.06.2026	0.99989	+0.0001
24.06.2026	0.99979	+7.0E-5
23.06.2026	0.99972	+0.0003
22.06.2026	0.99942	-0.00028
21.06.2026	0.9997	+0.00026
20.06.2026	0.99944	-
19.06.2026	0.99944	+5.0E-5
18.06.2026	0.99939	+0.00013
17.06.2026	0.99926	+1.0E-5
16.06.2026	0.99925	-5.0E-5
15.06.2026	0.9993	-0.00017
14.06.2026	0.99947	+0.00034
13.06.2026	0.99913	-0.00029
12.06.2026	0.99942	-3.0E-5
11.06.2026	0.99945	+9.0E-5
10.06.2026	0.99936	+0.00028
09.06.2026	0.99908	-9.0E-5
08.06.2026	0.99917	-0.0001
07.06.2026	0.99927	+0.00019
06.06.2026	0.99908	-8.0E-5
05.06.2026	0.99916	-0.00026
04.06.2026	0.99942	-0.00025
03.06.2026	0.99967	-4.0E-5
02.06.2026	0.99971	+3.0E-5
01.06.2026	0.99968	-3.0E-5
31.05.2026	0.99971	-1.0E-5
30.05.2026	0.99972	+1.0E-5
29.05.2026	0.99971	-0.00011
28.05.2026	0.99982	+0.00017
27.05.2026	0.99965	+0.00163
26.05.2026	0.99802	+0.00281
25.05.2026	0.99521	+0.00403
24.05.2026	0.99118	-0.00157
23.05.2026	0.99275	+0.00049
22.05.2026	0.99226	-0.00693
21.05.2026	0.99919	+0.00069
20.05.2026	0.9985	+0.00146
19.05.2026	0.99704	+0.00332
18.05.2026	0.99372	-0.00093
17.05.2026	0.99465	+0.00014
16.05.2026	0.99451	+0.00139
15.05.2026	0.99312	-0.00065
14.05.2026	0.99377	+0.00034
13.05.2026	0.99343	+0.00033
12.05.2026	0.9931	+0.00144
11.05.2026	0.99166	+0.00115
10.05.2026	0.99051	-0.00223
09.05.2026	0.99274	+0.00123
08.05.2026	0.99151	-0.00228
07.05.2026	0.99379	-0.00021
06.05.2026	0.994	-0.00104
05.05.2026	0.99504	+0.00018
04.05.2026	0.99486	-0.00098
03.05.2026	0.99584	+0.00146
02.05.2026	0.99438	+0.00142
01.05.2026	0.99296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот