Курсы криптовалют к Aehr Test Systems Tokenized Stock (Ondo)

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Aehr Test Systems Tokenized Stock (Ondo) » Solana

Курс Aehr Test Systems Tokenized Stock (Ondo) (AEHRon) к Solana (SOL)

Обновлено: 31.07.2026 06:10:01


	=
Калькулятор AEHRon - SOL / Обратный расчет: курс Solana к Aehr Test Systems Tokenized Stock (Ondo)

Графики

Динамика изменения курса aehr test systems tokenized stock (ondo) относительно solana, за 1 AEHRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса aehr test systems tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:10	0
31.07 06:00	0
31.07 05:50	0
31.07 05:40	0
31.07 05:30	0
31.07 05:20	0
31.07 05:10	0
31.07 05:03	1.0837	+0.0182
31.07 03:03	1.0655	+0.0022
31.07 01:03	1.0633	+0.0372
30.07 23:03	1.0261	+0.026
30.07 21:03	1.0001	+0.00344
30.07 19:03	0.99666	+0.03669
30.07 17:03	0.95997	+0.03289
30.07 15:03	0.92708	+0.0365
30.07 13:03	0.89058	+0.00693
30.07 12:03	0.88365	-0.00802
30.07 10:03	0.89167	+0.00594
30.07 08:03	0.88573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса aehr test systems tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:10	0
31.07 05:50	0	+0.0182
31.07 03:03	1.0655	+0.0022
31.07 01:03	1.0633	+0.0372
30.07 23:03	1.0261	+0.026
30.07 21:03	1.0001	+0.00344
30.07 19:03	0.99666	+0.03669
30.07 17:03	0.95997	+0.03289
30.07 15:03	0.92708	+0.0365
30.07 13:03	0.89058	+0.00693
30.07 12:03	0.88365	-0.00802
30.07 10:03	0.89167	+0.00594
30.07 08:03	0.88573	-0.02259
30.07 06:03	0.90832	+0.00687
30.07 04:03	0.90145	+0.01175
30.07 02:03	0.8897	-0.00219
30.07 00:03	0.89189	-0.04449
29.07 22:03	0.93638	+0.04429
29.07 20:03	0.89209	-0.01182
29.07 18:03	0.90391	-0.0462
29.07 16:03	0.95011	-0.02463
29.07 14:03	0.97474	+0.03326
29.07 12:03	0.94148	-0.00204
29.07 10:03	0.94352	+0.03309
29.07 08:03	0.91043	-0.01915
29.07 06:03	0.92958	-0.02401
29.07 04:03	0.95359	+0.01486
29.07 02:03	0.93873	-0.00448
29.07 00:03	0.94321	+0.00671
28.07 22:03	0.9365	+0.00366
28.07 20:03	0.93284	+0.01382
28.07 18:03	0.91902	-0.09068
28.07 16:03	1.0097	-0.0029
28.07 14:03	1.0126	+0.0025
28.07 12:03	1.0101	+0.0013
28.07 10:03	1.0088	-0.0007
28.07 08:03	1.0095	+0.005
28.07 06:03	1.0045	-0.007
28.07 04:03	1.0115	+0.0095
28.07 02:03	1.002	-0.0139
28.07 00:03	1.0159	+0.02771
27.07 22:03	0.98819	+0.0243
27.07 20:03	0.96389	-0.02779
27.07 18:03	0.99168	-0.03832
27.07 16:03	1.03	-0.0178
27.07 14:03	1.0478	-0.0018
27.07 12:03	1.0496	-0.0049
27.07 10:03	1.0545	-0.0053
27.07 08:03	1.0598	+0.0019
27.07 06:03	1.0579	-0.0019
27.07 04:03	1.0598	+0.0051
27.07 02:03	1.0547	-0.0188
27.07 00:03	1.0735	+0.0009
26.07 22:03	1.0726	+0.002
26.07 20:03	1.0706	-0.0072
26.07 18:03	1.0778	-0.0022
26.07 16:03	1.08	+0.0035
26.07 14:03	1.0765	-0.0017
26.07 12:03	1.0782	+0.0014
26.07 10:03	1.0768	-0.0008
26.07 08:03	1.0776	-0.0019
26.07 06:03	1.0795	-0.002
26.07 04:03	1.0815	-0.0041
26.07 02:03	1.0856	-0.0011
26.07 00:03	1.0867	+0.0036
25.07 22:03	1.0831	-0.0054
25.07 20:03	1.0885	-0.0037
25.07 18:03	1.0922	-0.0016
25.07 16:03	1.0938	+0.0004
25.07 14:03	1.0934	-0.0026
25.07 12:03	1.096	+0.0032
25.07 10:03	1.0928	+0.0044
25.07 08:03	1.0884	-0.003
25.07 06:03	1.0914	+0.0002
25.07 04:03	1.0912	-0.0025
25.07 02:03	1.0937	-0.0023
25.07 00:03	1.096	+0.0029
24.07 22:03	1.0931	-0.0012
24.07 20:03	1.0943	+0.0272
24.07 18:03	1.0671	-0.113
24.07 16:03	1.1801	+0.0135
24.07 14:03	1.1666	-0.0484
24.07 12:03	1.215	+0.0636
24.07 10:03	1.1514	-0.0063
24.07 08:03	1.1577

* на графике представлен средесуточный курс aehr test systems tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса aehr test systems tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.94385	+0.0167
29.07.2026	0.92715	-0.05113
28.07.2026	0.97828	-0.04912
27.07.2026	1.0274	-0.0467
26.07.2026	1.0741	-0.0159
25.07.2026	1.09	-0.0464
24.07.2026	1.1364	-0.0747
23.07.2026	1.2111	-0.0252
22.07.2026	1.2363	+0.1065
21.07.2026	1.1298	+0.0786
20.07.2026	1.0512	-0.0121
19.07.2026	1.0633	-0.0233
18.07.2026	1.0866	+0.0033
17.07.2026	1.0833	-0.0325
16.07.2026	1.1158	-0.0725
15.07.2026	1.1883	+0.24792
14.07.2026	0.94038	+0.01607
13.07.2026	0.92431	-0.01974
12.07.2026	0.94405	+0.01051
11.07.2026	0.93354	-0.01888
10.07.2026	0.95242	+0.00313
09.07.2026	0.94929	+0.09983
08.07.2026	0.84946	+0.00973
07.07.2026	0.83973	-0.06304
06.07.2026	0.90277

* на графике представлен средесуточный курс aehr test systems tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса aehr test systems tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.94385	+0.0167
29.07.2026	0.92715	-0.05113
28.07.2026	0.97828	-0.04912
27.07.2026	1.0274	-0.0467
26.07.2026	1.0741	-0.0159
25.07.2026	1.09	-0.0464
24.07.2026	1.1364	-0.0747
23.07.2026	1.2111	-0.0252
22.07.2026	1.2363	+0.1065
21.07.2026	1.1298	+0.0786
20.07.2026	1.0512	-0.0121
19.07.2026	1.0633	-0.0233
18.07.2026	1.0866	+0.0033
17.07.2026	1.0833	-0.0325
16.07.2026	1.1158	-0.0725
15.07.2026	1.1883	+0.24792
14.07.2026	0.94038	+0.01607
13.07.2026	0.92431	-0.01974
12.07.2026	0.94405	+0.01051
11.07.2026	0.93354	-0.01888
10.07.2026	0.95242	+0.00313
09.07.2026	0.94929	+0.09983
08.07.2026	0.84946	+0.00973
07.07.2026	0.83973	-0.06304
06.07.2026	0.90277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот