Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 93305.36
- Эфириум 1786.16
- Tether USDt 1.0001
- XRP 2.1988
- BNB 605.2
- Solana 149.05
- USDC 0.99985
- Dogecoin 0.17484
- Cardano 0.68757
- TRON 0.24486
- Sui 3.0019
- Chainlink 14.7534
- Avalanche 22.0322
- UNUS SED LEO 9.1726
- Stellar 0.26295
- Toncoin 3.1379
- Shiba Inu 1.329E-5
- Hedera 0.17796
- Bitcoin Cash 362.25
- Polkadot 4.0286
Курс Aergo к австралийскому доллару
Обновлено: 24.04.2025 06:10:01
Стоимость Aergo (AERGO) на текущий момент составляет 0.33281 AUD, а общий объем торгов за 24 часа – 398 084 442 AUD.
Рыночная капитализация составляет 158 919 080 AUD. За последние 24 часа курс Aergo относительно австралийского доллара вырос на +0.43%. Изменение за неделю составило +27.6%.
| = | ||
| Калькулятор AERGO - AUD / Обратный расчет: курс австралийского доллара к Aergo | ||
| 50% | 50% |
Графики
Динамика изменения курса aergo относительно австралийского доллара, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30546макс: 0.33793за сутки:
0.33281 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 06:10 0.33281 +0.00221 24.04 06:03 0.3306 -0.00179 24.04 06:00 0.33239 +0.00208 24.04 05:50 0.33031 +0.00311 24.04 05:40 0.3272 +0.00113 24.04 05:30 0.32607 -0.00147 24.04 05:20 0.32754 -0.00567 24.04 05:10 0.33321 -0.0008 24.04 05:00 0.33401 -0.00208 24.04 04:50 0.33609 -0.00105 24.04 04:40 0.33714 -0.00079 24.04 04:30 0.33793 +0.00955 24.04 04:20 0.32838 +9.0E-5 24.04 04:10 0.32829 +0.00768 24.04 04:03 0.32061 +0.00209 24.04 04:00 0.31852 +0.00423 24.04 03:50 0.31429 +0.00482 24.04 03:40 0.30947 -0.00209 24.04 03:30 0.31156 -0.00588 24.04 03:20 0.31744 +0.0082 24.04 03:10 0.30924 -0.00992 24.04 03:00 0.31916 +0.00241 24.04 02:50 0.31675 +0.00249 24.04 02:40 0.31426 -0.00038 24.04 02:30 0.31464 -8.0E-5 24.04 02:20 0.31472 +0.00265 24.04 02:10 0.31207 +0.00019 24.04 02:03 0.31188 +0.00049 24.04 02:00 0.31139 +0.00203 24.04 01:50 0.30936 +0.0015 24.04 01:40 0.30786 +0.00013 24.04 01:30 0.30773 +0.00043 24.04 01:20 0.3073 -0.00065 24.04 01:10 0.30795 -0.00094 24.04 01:00 0.30889 -0.00033 24.04 00:50 0.30922 -0.00201 24.04 00:40 0.31123 -0.00128 24.04 00:30 0.31251 +0.00185 24.04 00:20 0.31066 -0.00389 24.04 00:10 0.31455 -0.00153 24.04 00:03 0.31608 +0.00036 24.04 00:00 0.31572 +0.00554 23.04 23:50 0.31018 -0.00144 23.04 23:40 0.31162 -0.0017 23.04 23:30 0.31332 -0.00052 23.04 23:20 0.31384 -0.00296 23.04 23:10 0.3168 -0.00035 23.04 23:00 0.31715 -0.00035 23.04 22:50 0.3175 -0.00023 23.04 22:40 0.31773 -0.00144 23.04 22:30 0.31917 +0.00284 23.04 22:20 0.31633 +0.00107 23.04 22:10 0.31526 +0.00172 23.04 22:03 0.31354 - 23.04 22:00 0.31354 -0.00027 23.04 21:50 0.31381 -0.0019 23.04 21:40 0.31571 +3.0E-5 23.04 21:30 0.31568 +0.00083 23.04 21:20 0.31485 +0.00225 23.04 21:10 0.3126 +0.00325 23.04 21:00 0.30935 +0.00244 23.04 20:50 0.30691 -0.00035 23.04 20:40 0.30726 -7.0E-5 23.04 20:30 0.30733 -0.00399 23.04 20:20 0.31132 -0.004 23.04 20:10 0.31532 +0.00295 23.04 20:03 0.31237 -0.00023 23.04 20:00 0.3126 +0.00262 23.04 19:50 0.30998 +0.00452 23.04 19:40 0.30546 -0.00229 23.04 19:30 0.30775 -0.00586 23.04 19:20 0.31361 -0.00379 23.04 19:10 0.3174 -0.00431 23.04 19:00 0.32171 - 23.04 18:50 0.32171 -0.00014 23.04 18:40 0.32185 +0.00011 23.04 18:30 0.32174 -0.00025 23.04 18:20 0.32199 -0.00315 23.04 18:10 0.32514 -0.00263 23.04 18:03 0.32777 -0.00078 23.04 18:00 0.32855 -0.00145 23.04 17:50 0.33 +0.00228 23.04 17:40 0.32772 +0.0023 23.04 17:30 0.32542 -0.002 23.04 17:20 0.32742 -0.00177 23.04 17:10 0.32919 +0.00158 23.04 17:00 0.32761 -0.00272 23.04 16:50 0.33033 +0.001 23.04 16:40 0.32933 +0.00208 23.04 16:30 0.32725 +0.0028 23.04 16:20 0.32445 -0.00042 23.04 16:10 0.32487 -0.00241 23.04 16:03 0.32728 +0.00029 23.04 16:00 0.32699 +0.00038 23.04 15:50 0.32661 +0.00033 23.04 15:40 0.32628 -0.00067 23.04 15:30 0.32695 -0.00138 23.04 15:20 0.32833 -0.00105 23.04 15:10 0.32938 -0.00108 23.04 15:00 0.33046 -0.00265 23.04 14:50 0.33311 +0.00317 23.04 14:40 0.32994 +0.00107 23.04 14:30 0.32887 +0.00037 23.04 14:20 0.3285 -0.00134 23.04 14:10 0.32984 -0.00268 23.04 14:03 0.33252 -0.00066 23.04 14:00 0.33318 -0.00085 23.04 13:50 0.33403 +0.00026 23.04 13:40 0.33377 +0.00511 23.04 13:30 0.32866 -0.00018 23.04 13:20 0.32884 -0.00041 23.04 13:10 0.32925 +0.00126 23.04 13:00 0.32799 -0.00034 23.04 12:50 0.32833 +0.00255 23.04 12:40 0.32578 +0.00172 23.04 12:30 0.32406 +0.0005 23.04 12:20 0.32356 +0.00149 23.04 12:10 0.32207 -0.00106 23.04 12:03 0.32313 +0.00023 23.04 12:00 0.3229 +0.00019 23.04 11:50 0.32271 -0.00012 23.04 11:40 0.32283 +0.00151 23.04 11:30 0.32132 -0.00047 23.04 11:20 0.32179 -0.00184 23.04 11:10 0.32363 -0.00045 23.04 11:00 0.32408 +0.00176 23.04 10:50 0.32232 -0.00095 23.04 10:40 0.32327 +0.00155 23.04 10:30 0.32172 -0.00454 23.04 10:20 0.32626 +0.00112 23.04 10:10 0.32514 -0.00017 23.04 10:03 0.32531 +0.00132 23.04 10:00 0.32399 +0.00044 23.04 09:50 0.32355 +0.0008 23.04 09:40 0.32275 +0.00117 23.04 09:30 0.32158 -0.00203 23.04 09:20 0.32361 +0.00059 23.04 09:10 0.32302 -0.00051 23.04 09:00 0.32353 -0.00044 23.04 08:50 0.32397 +0.00079 23.04 08:40 0.32318 +0.00095 23.04 08:30 0.32223 -0.00126 23.04 08:20 0.32349 -0.00253 23.04 08:10 0.32602 -0.00155 23.04 08:03 0.32757 +0.00039 23.04 08:00 0.32718 -0.00155 23.04 07:50 0.32873 +0.00182 23.04 07:40 0.32691 -0.00107 23.04 07:30 0.32798 +0.00136 23.04 07:20 0.32662 -0.00424 23.04 07:10 0.33086 -0.00051 23.04 07:00 0.33137 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.24909макс: 0.50979за неделю:
0.33281 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 06:10 0.33281 +0.00208 24.04 05:50 0.33031 -0.00208 24.04 04:50 0.33609 +0.00423 24.04 03:50 0.31429 +0.00241 24.04 02:50 0.31675 +0.00203 24.04 01:50 0.30936 -0.00033 24.04 00:50 0.30922 +0.00554 23.04 23:50 0.31018 -0.00035 23.04 22:50 0.3175 -0.00027 23.04 21:50 0.31381 +0.00244 23.04 20:50 0.30691 +0.00262 23.04 19:50 0.30998 - 23.04 18:50 0.32171 -0.00145 23.04 17:50 0.33 -0.00272 23.04 16:50 0.33033 +0.00038 23.04 15:50 0.32661 -0.00265 23.04 14:50 0.33311 -0.00085 23.04 13:50 0.33403 -0.00034 23.04 12:50 0.32833 +0.00019 23.04 11:50 0.32271 +0.00176 23.04 10:50 0.32232 +0.00044 23.04 09:50 0.32355 -0.00044 23.04 08:50 0.32397 -0.00155 23.04 07:50 0.32873 +0.0005 23.04 06:50 0.33087 +0.00051 23.04 05:50 0.33179 +0.00205 23.04 04:50 0.32737 -0.00317 23.04 03:50 0.35307 -0.00056 23.04 02:50 0.35842 -0.00462 23.04 01:50 0.35904 -0.0028 23.04 00:50 0.35847 +0.00047 22.04 23:50 0.36682 +0.00133 22.04 22:50 0.36987 -0.00035 22.04 21:50 0.37265 -0.00025 22.04 20:50 0.36353 +0.00122 22.04 19:50 0.37189 +0.00054 22.04 18:50 0.36568 +0.00419 22.04 17:50 0.37275 +0.00306 22.04 16:50 0.3711 +0.0017 22.04 15:50 0.37163 -0.0002 22.04 14:50 0.37628 -0.00265 22.04 13:50 0.38366 -0.00019 22.04 12:50 0.3817 -0.00107 22.04 11:50 0.38938 -0.00059 22.04 10:50 0.3977 -0.00302 22.04 09:50 0.38816 -0.00572 22.04 08:50 0.37892 -0.00267 22.04 07:50 0.37504 -0.00288 22.04 06:50 0.38557 +0.00137 22.04 05:50 0.39163 -0.00226 22.04 04:50 0.39588 -0.00223 22.04 03:50 0.39714 -0.00245 22.04 02:50 0.41402 -0.00163 22.04 01:50 0.42134 +0.00458 22.04 00:50 0.42471 -0.00086 21.04 23:50 0.42403 -0.00391 21.04 22:50 0.43319 -0.00195 21.04 21:50 0.42473 -0.00086 21.04 20:50 0.43617 +0.005 21.04 19:50 0.42531 +0.00451 21.04 18:50 0.41772 +0.00021 21.04 17:50 0.4131 -0.00093 21.04 16:50 0.42272 -0.00025 21.04 15:50 0.42385 +0.00607 21.04 14:50 0.42718 +0.00519 21.04 13:50 0.41127 +0.00256 21.04 12:50 0.40738 -0.00397 21.04 11:50 0.41933 +0.00144 21.04 10:50 0.42297 +0.00307 21.04 09:50 0.4166 +0.00099 21.04 08:50 0.42091 -0.00061 21.04 07:50 0.42709 -0.00321 21.04 06:50 0.4362 +0.00017 21.04 05:50 0.42927 +0.00235 21.04 04:50 0.43543 +0.00971 21.04 03:50 0.41961 -0.00206 21.04 02:50 0.45334 +0.00075 21.04 01:50 0.46702 -0.00092 21.04 00:50 0.45072 -0.00147 20.04 23:50 0.44077 +0.00274 20.04 22:50 0.41264 +0.00037 20.04 21:50 0.43505 +0.00319 20.04 20:50 0.39553 +0.00289 20.04 19:50 0.39464 +0.00169 20.04 18:50 0.42338 -0.00249 20.04 17:50 0.44232 -0.00205 20.04 16:50 0.45205 -0.00458 20.04 15:50 0.44015 +0.00229 20.04 14:50 0.45587 -0.00727 20.04 13:50 0.46864 +0.00145 20.04 12:50 0.46933 +0.00212 20.04 11:50 0.48186 +3.0E-5 20.04 10:50 0.47843 +0.00298 20.04 09:50 0.46623 +0.00123 20.04 08:50 0.47727 +0.00641 20.04 07:50 0.46769 -0.00153 20.04 06:50 0.47201 -0.00418 20.04 05:50 0.47886 +0.00581 20.04 04:50 0.47032 -6.0E-5 20.04 03:50 0.46382 -0.00745 20.04 02:50 0.48876 +0.00022 20.04 01:50 0.50979 +0.00109 20.04 00:50 0.50595 -0.00531 19.04 23:50 0.4986 +0.00284 19.04 22:50 0.48099 +3.0E-5 19.04 21:50 0.47583 +0.00363 19.04 20:50 0.4807 -0.0023 19.04 19:50 0.48529 +0.00143 19.04 18:50 0.46541 -0.00668 19.04 17:50 0.4721 -0.00625 19.04 16:50 0.49284 -0.01023 19.04 15:50 0.49847 -0.0052 19.04 14:50 0.4614 +0.00168 19.04 13:50 0.42781 -0.00261 19.04 12:50 0.43427 +6.0E-5 19.04 11:50 0.42306 -0.00099 19.04 10:50 0.43139 -0.00258 19.04 09:50 0.44025 +0.00295 19.04 08:50 0.44206 +0.00019 19.04 07:50 0.44234 +0.00478 19.04 06:50 0.43546 +0.00613 19.04 05:50 0.41658 -0.00668 19.04 04:50 0.4301 -0.0059 19.04 03:50 0.44944 +0.01755 19.04 02:50 0.45022 -0.00263 19.04 01:50 0.42849 +0.001 19.04 00:50 0.3978 -0.0001 18.04 23:50 0.38329 +0.00012 18.04 22:50 0.3667 -0.00313 18.04 21:50 0.36318 -0.00075 18.04 20:50 0.35828 +0.00243 18.04 19:50 0.35721 -0.00203 18.04 18:50 0.36793 +0.00274 18.04 17:50 0.35581 -0.00733 18.04 16:50 0.37223 -0.00059 18.04 15:50 0.35298 +0.00752 18.04 14:50 0.3616 +0.00242 18.04 13:50 0.37627 +0.00038 18.04 12:50 0.38081 -0.0026 18.04 11:50 0.38803 +0.00614 18.04 10:50 0.38524 +0.00602 18.04 09:50 0.35191 -0.00721 18.04 08:50 0.36767 -0.00269 18.04 07:50 0.38416 -0.0029 18.04 06:50 0.39848 +0.01613 18.04 05:50 0.39756 -0.0073 18.04 04:50 0.38791 -0.00481 18.04 03:50 0.38123 +0.00889 18.04 02:50 0.33123 +0.01241 18.04 01:50 0.2948 +0.00168 18.04 00:50 0.27715 -0.00127 17.04 23:50 0.27298 +4.0E-5 17.04 22:50 0.26027 +0.00145 17.04 21:50 0.2589 -0.00035 17.04 20:50 0.26319 +0.00196 17.04 19:50 0.25704 -0.00045 17.04 18:50 0.25653 +0.00859 17.04 17:50 0.25696 -0.00393 17.04 16:50 0.26404 -0.0015 17.04 15:50 0.27019 -0.00442 17.04 14:50 0.2955 +0.01369 17.04 13:50 0.28763 -0.00077 17.04 12:50 0.26123 -0.00185 17.04 11:50 0.25251 -0.0004 17.04 10:50 0.25606 +0.00761 17.04 09:50 0.25517 +0.00226 17.04 08:50 0.25887 +0.00755 17.04 07:50 0.24909 -0.00764 17.04 06:50 0.26083 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 0.07867макс: 0.64353за месяц:
Таблица изменений курса aergo : показать0.33281 Дата Курс +/- 23.04.2025 0.32077 -0.05417 22.04.2025 0.37494 -0.04717 21.04.2025 0.42211 -0.02949 20.04.2025 0.4516 -0.0095 19.04.2025 0.4611 +0.07857 18.04.2025 0.38253 +0.11054 17.04.2025 0.27199 -0.28461 16.04.2025 0.5566 -0.08693 15.04.2025 0.64353 +0.10818 14.04.2025 0.53535 +0.10733 13.04.2025 0.42802 +0.09466 12.04.2025 0.33336 -0.01632 11.04.2025 0.34968 +0.06991 10.04.2025 0.27977 +0.0558 09.04.2025 0.22397 -0.00197 08.04.2025 0.22594 +0.06403 07.04.2025 0.16191 +0.05024 06.04.2025 0.11167 +0.02581 05.04.2025 0.08586 +0.00056 04.04.2025 0.0853 +0.00663 03.04.2025 0.07867 -0.00802 02.04.2025 0.08669 -0.00465 01.04.2025 0.09134 -0.00145 31.03.2025 0.09279 -0.00065 30.03.2025 0.09344 -0.0013 29.03.2025 0.09474 -0.00448 28.03.2025 0.09922 -0.00595 27.03.2025 0.10517 +0.00093 26.03.2025 0.10424 +0.00116 25.03.2025 0.10308 -0.00065 24.03.2025 0.10373 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 0.07867макс: 0.64353за квартал:
Таблица изменений курса aergo : показать0.33281 Дата Курс +/- 23.04.2025 0.32077 -0.05417 22.04.2025 0.37494 -0.04717 21.04.2025 0.42211 -0.02949 20.04.2025 0.4516 -0.0095 19.04.2025 0.4611 +0.07857 18.04.2025 0.38253 +0.11054 17.04.2025 0.27199 -0.28461 16.04.2025 0.5566 -0.08693 15.04.2025 0.64353 +0.10818 14.04.2025 0.53535 +0.10733 13.04.2025 0.42802 +0.09466 12.04.2025 0.33336 -0.01632 11.04.2025 0.34968 +0.06991 10.04.2025 0.27977 +0.0558 09.04.2025 0.22397 -0.00197 08.04.2025 0.22594 +0.06403 07.04.2025 0.16191 +0.05024 06.04.2025 0.11167 +0.02581 05.04.2025 0.08586 +0.00056 04.04.2025 0.0853 +0.00663 03.04.2025 0.07867 -0.00802 02.04.2025 0.08669 -0.00465 01.04.2025 0.09134 -0.00145 31.03.2025 0.09279 -0.00065 30.03.2025 0.09344 -0.0013 29.03.2025 0.09474 -0.00448 28.03.2025 0.09922 -0.00595 27.03.2025 0.10517 +0.00093 26.03.2025 0.10424 +0.00116 25.03.2025 0.10308 -0.00065 24.03.2025 0.10373 +0.00056 23.03.2025 0.10317 -0.00328 22.03.2025 0.10645 -0.0045 21.03.2025 0.11095 -0.00531 20.03.2025 0.11626 -0.00278 19.03.2025 0.11904 -0.00379 18.03.2025 0.12283 +0.01404 17.03.2025 0.10879 -0.00212 16.03.2025 0.11091 -0.00167 15.03.2025 0.11258 +0.00103 14.03.2025 0.11155 +0.00324 13.03.2025 0.10831 +0.00317 12.03.2025 0.10514 +0.00423 11.03.2025 0.10091 -0.00235 10.03.2025 0.10326 -0.00516 09.03.2025 0.10842 -0.00406 08.03.2025 0.11248 -0.00044 07.03.2025 0.11292 -0.00264 06.03.2025 0.11556 +0.00025 05.03.2025 0.11531 -0.00249 04.03.2025 0.1178 -0.02468 03.03.2025 0.14248 -0.00405 02.03.2025 0.14653 +0.00442 01.03.2025 0.14211 +0.004 28.02.2025 0.13811 -0.0026 27.02.2025 0.14071 +0.00398 26.02.2025 0.13673 +0.00287 25.02.2025 0.13386 -0.01055 24.02.2025 0.14441 -0.00627 23.02.2025 0.15068 +0.00367 22.02.2025 0.14701 -0.00198 21.02.2025 0.14899 +0.00158 20.02.2025 0.14741 +0.0068 19.02.2025 0.14061 +0.00238 18.02.2025 0.13823 -0.00492 17.02.2025 0.14315 -9.0E-5 16.02.2025 0.14324 +0.00215 15.02.2025 0.14109 -0.0014 14.02.2025 0.14249 -0.00123 13.02.2025 0.14372 +0.00419 12.02.2025 0.13953 -0.00207 11.02.2025 0.1416 +0.00291 10.02.2025 0.13869 -0.00036 09.02.2025 0.13905 +0.007 08.02.2025 0.13205 +0.00107 07.02.2025 0.13098 -0.00149 06.02.2025 0.13247 -0.00314 05.02.2025 0.13561 -0.00197 04.02.2025 0.13758 +0.00427 03.02.2025 0.13331 -0.01826 02.02.2025 0.15157 -0.01701 01.02.2025 0.16858 -0.00373 31.01.2025 0.17231 -1.0E-5 30.01.2025 0.17232 +0.00381 29.01.2025 0.16851 -0.0027 28.01.2025 0.17121 +0.00271 27.01.2025 0.1685 -0.01495 26.01.2025 0.18345 +0.00669 25.01.2025 0.17676 -0.00113 24.01.2025 0.17789 -9.0E-5 23.01.2025 0.17798