Курсы криптовалют к Aergo

Bitcoin 92668.3
Эфириум 1765.23
Tether USDt 1.0001
XRP 2.1838
BNB 604.78
Solana 148.11
USDC 0.99998
Dogecoin 0.1733
Cardano 0.68297
TRON 0.24319
Sui 2.9849
Chainlink 14.5155
Avalanche 21.951
UNUS SED LEO 9.1731
Stellar 0.26224
Toncoin 3.1276
Shiba Inu 1.32E-5
Hedera 0.17709
Bitcoin Cash 363.33
Polkadot 3.9858

Все криптовалюты » Австралийский доллар » Aergo »

Курс австралийского доллара к Aergo

Обновлено: 24.04.2025 07:40:01


	=
Калькулятор AUD - AERGO / Обратный расчет: курс Aergo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aergo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9592

макс: 3.2738

за сутки:

3.1735

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 07:40	3.1735	+0.0163
24.04 07:30	3.1572	+0.0057
24.04 07:20	3.1515	-0.0173
24.04 07:10	3.1688	+0.0168
24.04 07:00	3.152	+0.0817
24.04 06:50	3.0703	+0.0173
24.04 06:40	3.053	-0.0006
24.04 06:30	3.0536	+0.0167
24.04 06:20	3.0369	+0.0322
24.04 06:10	3.0047	-0.0201
24.04 06:03	3.0248	+0.0163
24.04 06:00	3.0085	-0.019
24.04 05:50	3.0275	-0.0287
24.04 05:40	3.0562	-0.0106
24.04 05:30	3.0668	+0.0138
24.04 05:20	3.053	+0.0519
24.04 05:10	3.0011	+0.0072
24.04 05:00	2.9939	+0.0185
24.04 04:50	2.9754	+0.0092
24.04 04:40	2.9662	+0.007
24.04 04:30	2.9592	-0.086
24.04 04:20	3.0452	-0.0009
24.04 04:10	3.0461	-0.0729
24.04 04:03	3.119	-0.0205
24.04 04:00	3.1395	-0.0423
24.04 03:50	3.1818	-0.0496
24.04 03:40	3.2314	+0.0217
24.04 03:30	3.2097	+0.0595
24.04 03:20	3.1502	-0.0835
24.04 03:10	3.2337	+0.1005
24.04 03:00	3.1332	-0.0238
24.04 02:50	3.157	-0.0251
24.04 02:40	3.1821	+0.0039
24.04 02:30	3.1782	+0.0008
24.04 02:20	3.1774	-0.027
24.04 02:10	3.2044	-0.002
24.04 02:03	3.2064	-0.005
24.04 02:00	3.2114	-0.0211
24.04 01:50	3.2325	-0.0157
24.04 01:40	3.2482	-0.0014
24.04 01:30	3.2496	-0.0045
24.04 01:20	3.2541	+0.0068
24.04 01:10	3.2473	+0.0099
24.04 01:00	3.2374	+0.0035
24.04 00:50	3.2339	+0.0209
24.04 00:40	3.213	+0.0131
24.04 00:30	3.1999	-0.0191
24.04 00:20	3.219	+0.0398
24.04 00:10	3.1792	+0.0154
24.04 00:03	3.1638	-0.0036
24.04 00:00	3.1674	-0.0566
23.04 23:50	3.224	+0.0149
23.04 23:40	3.2091	+0.0175
23.04 23:30	3.1916	+0.0052
23.04 23:20	3.1864	+0.0298
23.04 23:10	3.1566	+0.0035
23.04 23:00	3.1531	+0.0035
23.04 22:50	3.1496	+0.0022
23.04 22:40	3.1474	+0.0143
23.04 22:30	3.1331	-0.0281
23.04 22:20	3.1612	-0.0108
23.04 22:10	3.172	-0.0174
23.04 22:03	3.1894	-
23.04 22:00	3.1894	+0.0028
23.04 21:50	3.1866	+0.0191
23.04 21:40	3.1675	-0.0003
23.04 21:30	3.1678	-0.0083
23.04 21:20	3.1761	-0.0228
23.04 21:10	3.1989	-0.0337
23.04 21:00	3.2326	-0.0257
23.04 20:50	3.2583	+0.0037
23.04 20:40	3.2546	+0.0007
23.04 20:30	3.2539	+0.0418
23.04 20:20	3.2121	+0.0407
23.04 20:10	3.1714	-0.0299
23.04 20:03	3.2013	+0.0023
23.04 20:00	3.199	-0.027
23.04 19:50	3.226	-0.0478
23.04 19:40	3.2738	+0.0244
23.04 19:30	3.2494	+0.0608
23.04 19:20	3.1886	+0.038
23.04 19:10	3.1506	+0.0423
23.04 19:00	3.1083	-0.0001
23.04 18:50	3.1084	+0.0014
23.04 18:40	3.107	-0.0011
23.04 18:30	3.1081	+0.0024
23.04 18:20	3.1057	+0.0301
23.04 18:10	3.0756	+0.0247
23.04 18:03	3.0509	+0.0072
23.04 18:00	3.0437	+0.0134
23.04 17:50	3.0303	-0.0211
23.04 17:40	3.0514	-0.0216
23.04 17:30	3.073	+0.0188
23.04 17:20	3.0542	+0.0164
23.04 17:10	3.0378	-0.0146
23.04 17:00	3.0524	+0.0251
23.04 16:50	3.0273	-0.0092
23.04 16:40	3.0365	-0.0192
23.04 16:30	3.0557	-0.0264
23.04 16:20	3.0821	+0.0039
23.04 16:10	3.0782	+0.0228
23.04 16:03	3.0554	-0.0028
23.04 16:00	3.0582	-0.0035
23.04 15:50	3.0617	-0.0031
23.04 15:40	3.0648	+0.0062
23.04 15:30	3.0586	+0.0128
23.04 15:20	3.0458	+0.0098
23.04 15:10	3.036	+0.0099
23.04 15:00	3.0261	+0.024
23.04 14:50	3.0021	-0.0287
23.04 14:40	3.0308	-0.0099
23.04 14:30	3.0407	-0.0034
23.04 14:20	3.0441	+0.0124
23.04 14:10	3.0317	+0.0243
23.04 14:03	3.0074	+0.006
23.04 14:00	3.0014	+0.0077
23.04 13:50	2.9937	-0.0024
23.04 13:40	2.9961	-0.0465
23.04 13:30	3.0426	+0.0016
23.04 13:20	3.041	+0.0037
23.04 13:10	3.0373	-0.0116
23.04 13:00	3.0489	+0.0032
23.04 12:50	3.0457	-0.0239
23.04 12:40	3.0696	-0.0163
23.04 12:30	3.0859	-0.0047
23.04 12:20	3.0906	-0.0143
23.04 12:10	3.1049	+0.0102
23.04 12:03	3.0947	-0.0022
23.04 12:00	3.0969	-0.0018
23.04 11:50	3.0987	+0.0011
23.04 11:40	3.0976	-0.0146
23.04 11:30	3.1122	+0.0046
23.04 11:20	3.1076	+0.0176
23.04 11:10	3.09	+0.0043
23.04 11:00	3.0857	-0.0168
23.04 10:50	3.1025	+0.0091
23.04 10:40	3.0934	-0.0149
23.04 10:30	3.1083	+0.0433
23.04 10:20	3.065	-0.0106
23.04 10:10	3.0756	+0.0016
23.04 10:03	3.074	-0.0125
23.04 10:00	3.0865	-0.0042
23.04 09:50	3.0907	-0.0076
23.04 09:40	3.0983	-0.0113
23.04 09:30	3.1096	+0.0195
23.04 09:20	3.0901	-0.0057
23.04 09:10	3.0958	+0.0049
23.04 09:00	3.0909	+0.0042
23.04 08:50	3.0867	-0.0076
23.04 08:40	3.0943	-0.009
23.04 08:30	3.1033	+0.012
23.04 08:20	3.0913	+0.024
23.04 08:10	3.0673	+0.0145
23.04 08:03	3.0528	-0.0036
23.04 08:00	3.0564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9616

макс: 4.0146

за неделю:

3.1735

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 07:40	3.1735	+0.0817
24.04 06:50	3.0703	-0.019
24.04 05:50	3.0275	+0.0185
24.04 04:50	2.9754	-0.0423
24.04 03:50	3.1818	-0.0238
24.04 02:50	3.157	-0.0211
24.04 01:50	3.2325	+0.0035
24.04 00:50	3.2339	-0.0566
23.04 23:50	3.224	+0.0035
23.04 22:50	3.1496	+0.0028
23.04 21:50	3.1866	-0.0257
23.04 20:50	3.2583	-0.027
23.04 19:50	3.226	-0.0001
23.04 18:50	3.1084	+0.0134
23.04 17:50	3.0303	+0.0251
23.04 16:50	3.0273	-0.0035
23.04 15:50	3.0617	+0.024
23.04 14:50	3.0021	+0.0077
23.04 13:50	2.9937	+0.0032
23.04 12:50	3.0457	-0.0018
23.04 11:50	3.0987	-0.0168
23.04 10:50	3.1025	-0.0042
23.04 09:50	3.0907	+0.0042
23.04 08:50	3.0867	+0.0144
23.04 07:50	3.042	-0.0046
23.04 06:50	3.0223	-0.0046
23.04 05:50	3.0139	-0.019
23.04 04:50	3.0546	+0.0256
23.04 03:50	2.8323	+0.0044
23.04 02:50	2.79	+0.0363
23.04 01:50	2.7852	+0.022
23.04 00:50	2.7896	-0.0036
22.04 23:50	2.7262	-0.0097
22.04 22:50	2.7037	+0.0025
22.04 21:50	2.6835	+0.0019
22.04 20:50	2.7508	-0.0088
22.04 19:50	2.689	-0.004
22.04 18:50	2.7346	-0.0298
22.04 17:50	2.6828	-0.022
22.04 16:50	2.6947	-0.0123
22.04 15:50	2.6909	+0.0014
22.04 14:50	2.6576	+0.0181
22.04 13:50	2.6065	+0.0013
22.04 12:50	2.6199	+0.0071
22.04 11:50	2.5682	+0.0037
22.04 10:50	2.5145	+0.0202
22.04 09:50	2.5763	+0.0404
22.04 08:50	2.6391	+0.0191
22.04 07:50	2.6664	+0.0195
22.04 06:50	2.5936	-0.0089
22.04 05:50	2.5534	+0.0145
22.04 04:50	2.526	+0.0142
22.04 03:50	2.518	+0.0143
22.04 02:50	2.4154	+0.0092
22.04 01:50	2.3734	-0.0252
22.04 00:50	2.3546	+0.0048
21.04 23:50	2.3583	+0.0211
21.04 22:50	2.3084	+0.0109
21.04 21:50	2.3544	+0.0045
21.04 20:50	2.2927	-0.0273
21.04 19:50	2.3512	-0.0256
21.04 18:50	2.394	-0.0012
21.04 17:50	2.4207	+0.0053
21.04 16:50	2.3656	+0.0014
21.04 15:50	2.3593	-0.0328
21.04 14:50	2.341	-0.0303
21.04 13:50	2.4315	-0.0153
21.04 12:50	2.4547	+0.0228
21.04 11:50	2.3848	-0.008
21.04 10:50	2.3642	-0.0176
21.04 09:50	2.4004	-0.0056
21.04 08:50	2.3758	+0.0034
21.04 07:50	2.3414	+0.017
21.04 06:50	2.2925	-0.0009
21.04 05:50	2.3295	-0.0123
21.04 04:50	2.2966	-0.0539
21.04 03:50	2.3832	+0.0101
21.04 02:50	2.2058	-0.0034
21.04 01:50	2.1412	+0.0045
21.04 00:50	2.2187	+0.0076
20.04 23:50	2.2688	-0.0159
20.04 22:50	2.4234	-0.002
20.04 21:50	2.2986	-0.0202
20.04 20:50	2.5282	-0.0184
20.04 19:50	2.5339	-0.0094
20.04 18:50	2.362	+0.0128
20.04 17:50	2.2608	+0.0101
20.04 16:50	2.2121	+0.0238
20.04 15:50	2.272	-0.0109
20.04 14:50	2.1936	+0.0337
20.04 13:50	2.1338	-0.0066
20.04 12:50	2.1307	-0.0091
20.04 11:50	2.0753	-0.0002
20.04 10:50	2.0902	-0.0137
20.04 09:50	2.1449	-0.0053
20.04 08:50	2.0952	-0.0289
20.04 07:50	2.1382	+0.0069
20.04 06:50	2.1186	+0.0184
20.04 05:50	2.0883	-0.026
20.04 04:50	2.1262	+0.0003
20.04 03:50	2.156	+0.0317
20.04 02:50	2.046	-0.0008
20.04 01:50	1.9616	-0.0043
20.04 00:50	1.9765	+0.0216
19.04 23:50	2.0056	-0.0122
19.04 22:50	2.0791	-0.0001
19.04 21:50	2.1016	-0.0156
19.04 20:50	2.0803	+0.0098
19.04 19:50	2.0606	-0.0066
19.04 18:50	2.1487	+0.0304
19.04 17:50	2.1182	+0.026
19.04 16:50	2.0291	+0.042
19.04 15:50	2.0062	+0.0247
19.04 14:50	2.1673	-0.0091
19.04 13:50	2.3375	+0.014
19.04 12:50	2.3027	-0.0003
19.04 11:50	2.3637	+0.0053
19.04 10:50	2.3181	+0.0134
19.04 09:50	2.2714	-0.0149
19.04 08:50	2.2621	-0.001
19.04 07:50	2.2607	-0.0249
19.04 06:50	2.2964	-0.0348
19.04 05:50	2.4005	+0.0366
19.04 04:50	2.3251	+0.0296
19.04 03:50	2.225	-0.0833
19.04 02:50	2.2211	+0.0144
19.04 01:50	2.3338	-0.0064
19.04 00:50	2.5139	+0.0007
18.04 23:50	2.609	-0.0009
18.04 22:50	2.7271	+0.024
18.04 21:50	2.7534	+0.0059
18.04 20:50	2.7911	-0.019
18.04 19:50	2.7995	+0.0151
18.04 18:50	2.7179	-0.0215
18.04 17:50	2.8105	+0.054
18.04 16:50	2.6865	+0.0048
18.04 15:50	2.833	-0.0563
18.04 14:50	2.7655	-0.017
18.04 13:50	2.6577	-0.0026
18.04 12:50	2.626	+0.0174
18.04 11:50	2.5771	-0.0407
18.04 10:50	2.5958	-0.0478
18.04 09:50	2.8417	+0.0544
18.04 08:50	2.7198	+0.0183
18.04 07:50	2.6031	+0.0184
18.04 06:50	2.5095	-0.098
18.04 05:50	2.5153	+0.0495
18.04 04:50	2.5779	+0.0335
18.04 03:50	2.6231	-0.079
18.04 02:50	3.0191	-0.137
18.04 01:50	3.3921	-0.0216
18.04 00:50	3.6081	+0.0172
17.04 23:50	3.6632	-0.0005
17.04 22:50	3.8421	-0.0215
17.04 21:50	3.8625	+0.005
17.04 20:50	3.7996	-0.0296
17.04 19:50	3.8905	+0.0069
17.04 18:50	3.8982	-0.1258
17.04 17:50	3.8916	+0.0573
17.04 16:50	3.7873	+0.0206
17.04 15:50	3.7011	+0.0515
17.04 14:50	3.384	-0.1579
17.04 13:50	3.4766	+0.0114
17.04 12:50	3.828	+0.0293
17.04 11:50	3.9602	+0.006
17.04 10:50	3.9054	-0.1134
17.04 09:50	3.9189	-0.0334
17.04 08:50	3.8629	-0.1181
17.04 07:50	4.0146

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.5539

макс: 12.7112

за месяц:

3.1735

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	3.1175	+0.4504
22.04.2025	2.6671	+0.2981
21.04.2025	2.369	+0.1546
20.04.2025	2.2144	+0.0457
19.04.2025	2.1687	-0.4455
18.04.2025	2.6142	-1.0625
17.04.2025	3.6767	+1.8801
16.04.2025	1.7966	+0.2427
15.04.2025	1.5539	-0.314
14.04.2025	1.8679	-0.4684
13.04.2025	2.3363	-0.6634
12.04.2025	2.9997	+0.1399
11.04.2025	2.8598	-0.7146
10.04.2025	3.5744	-0.8905
09.04.2025	4.4649	+0.0389
08.04.2025	4.426	-1.7503
07.04.2025	6.1763	-2.7787
06.04.2025	8.955	-2.6917
05.04.2025	11.6467	-0.0762
04.04.2025	11.7229	-0.9883
03.04.2025	12.7112	+1.1764
02.04.2025	11.5348	+0.5863
01.04.2025	10.9485	+0.1714
31.03.2025	10.7771	+0.0755
30.03.2025	10.7016	+0.1465
29.03.2025	10.5551	+0.4769
28.03.2025	10.0782	+0.5695
27.03.2025	9.5087	-0.0841
26.03.2025	9.5928	-0.1085
25.03.2025	9.7013	+0.0604
24.03.2025	9.6409

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.5539

макс: 12.7112

за квартал:

3.1735

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2025	3.1175	+0.4504
22.04.2025	2.6671	+0.2981
21.04.2025	2.369	+0.1546
20.04.2025	2.2144	+0.0457
19.04.2025	2.1687	-0.4455
18.04.2025	2.6142	-1.0625
17.04.2025	3.6767	+1.8801
16.04.2025	1.7966	+0.2427
15.04.2025	1.5539	-0.314
14.04.2025	1.8679	-0.4684
13.04.2025	2.3363	-0.6634
12.04.2025	2.9997	+0.1399
11.04.2025	2.8598	-0.7146
10.04.2025	3.5744	-0.8905
09.04.2025	4.4649	+0.0389
08.04.2025	4.426	-1.7503
07.04.2025	6.1763	-2.7787
06.04.2025	8.955	-2.6917
05.04.2025	11.6467	-0.0762
04.04.2025	11.7229	-0.9883
03.04.2025	12.7112	+1.1764
02.04.2025	11.5348	+0.5863
01.04.2025	10.9485	+0.1714
31.03.2025	10.7771	+0.0755
30.03.2025	10.7016	+0.1465
29.03.2025	10.5551	+0.4769
28.03.2025	10.0782	+0.5695
27.03.2025	9.5087	-0.0841
26.03.2025	9.5928	-0.1085
25.03.2025	9.7013	+0.0604
24.03.2025	9.6409	-0.0521
23.03.2025	9.693	+0.2992
22.03.2025	9.3938	+0.3808
21.03.2025	9.013	+0.4117
20.03.2025	8.6013	+0.2007
19.03.2025	8.4006	+0.259
18.03.2025	8.1416	-1.0503
17.03.2025	9.1919	+0.1752
16.03.2025	9.0167	+0.1343
15.03.2025	8.8824	-0.0824
14.03.2025	8.9648	-0.2683
13.03.2025	9.2331	-0.2783
12.03.2025	9.5114	-0.3983
11.03.2025	9.9097	+0.2251
10.03.2025	9.6846	+0.4611
09.03.2025	9.2235	+0.3332
08.03.2025	8.8903	+0.0347
07.03.2025	8.8556	+0.2022
06.03.2025	8.6534	-0.0186
05.03.2025	8.672	+0.1831
04.03.2025	8.4889	+1.4702
03.03.2025	7.0187	+0.1944
02.03.2025	6.8243	-0.2125
01.03.2025	7.0368	-0.2039
28.02.2025	7.2407	+0.1341
27.02.2025	7.1066	-0.2069
26.02.2025	7.3135	-0.1571
25.02.2025	7.4706	+0.5457
24.02.2025	6.9249	+0.2884
23.02.2025	6.6365	-0.1656
22.02.2025	6.8021	+0.0904
21.02.2025	6.7117	-0.0722
20.02.2025	6.7839	-0.3281
19.02.2025	7.112	-0.1221
18.02.2025	7.2341	+0.2486
17.02.2025	6.9855	+0.004
16.02.2025	6.9815	-0.1064
15.02.2025	7.0879	+0.0697
14.02.2025	7.0182	+0.0601
13.02.2025	6.9581	-0.209
12.02.2025	7.1671	+0.1047
11.02.2025	7.0624	-0.1478
10.02.2025	7.2102	+0.0185
09.02.2025	7.1917	-0.3813
08.02.2025	7.573	-0.062
07.02.2025	7.635	+0.0863
06.02.2025	7.5487	+0.1744
05.02.2025	7.3743	+0.1059
04.02.2025	7.2684	-0.2329
03.02.2025	7.5013	+0.9037
02.02.2025	6.5976	+0.6658
01.02.2025	5.9318	+0.1283
31.01.2025	5.8035	+0.0005
30.01.2025	5.803	-0.1313
29.01.2025	5.9343	+0.0934
28.01.2025	5.8409	-0.0938
27.01.2025	5.9347	+0.4836
26.01.2025	5.4511	-0.2063
25.01.2025	5.6574	+0.0361
24.01.2025	5.6213	+0.0025
23.01.2025	5.6188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот