Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 92622.8
- Эфириум 1770.05
- Tether USDt 1.0002
- XRP 2.1827
- BNB 604.98
- Solana 148.09
- USDC 0.99976
- Dogecoin 0.17336
- Cardano 0.68325
- TRON 0.24372
- Sui 2.9552
- Chainlink 14.595
- Avalanche 21.9382
- UNUS SED LEO 9.1675
- Stellar 0.26116
- Toncoin 3.116
- Shiba Inu 1.318E-5
- Hedera 0.17651
- Bitcoin Cash 362.01
- Polkadot 3.9926
Курс Aergo к белорусскому рублю
Обновлено: 24.04.2025 07:10:01
Стоимость Aergo (AERGO) на текущий момент составляет 0.74588 BYN, а общий объем торгов за 24 часа – 945 397 449 BYN.
Рыночная капитализация составляет 356 158 568 BYN. За последние 24 часа курс Aergo относительно белорусского рубля снизился на -4.27%. Изменение за неделю составило +26.75%.
| = | ||
| Калькулятор AERGO - BYN / Обратный расчет: курс белорусского рубля к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно белорусского рубля, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.72383макс: 0.8014за сутки:
0.74588 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 07:10 0.74588 -0.00397 24.04 07:00 0.74985 -0.01844 24.04 06:50 0.76829 -0.00436 24.04 06:40 0.77265 +0.00014 24.04 06:30 0.77251 -0.00426 24.04 06:20 0.77677 -0.00832 24.04 06:10 0.78509 +0.00523 24.04 06:03 0.77986 -0.00422 24.04 06:00 0.78408 +0.00462 24.04 05:50 0.77946 +0.00733 24.04 05:40 0.77213 +0.00267 24.04 05:30 0.76946 -0.00347 24.04 05:20 0.77293 -0.01337 24.04 05:10 0.7863 -0.00189 24.04 05:00 0.78819 -0.00491 24.04 04:50 0.7931 -0.00247 24.04 04:40 0.79557 -0.00187 24.04 04:30 0.79744 +0.02253 24.04 04:20 0.77491 +0.00021 24.04 04:10 0.7747 +0.01812 24.04 04:03 0.75658 +0.00494 24.04 04:00 0.75164 +0.00961 24.04 03:50 0.74203 +0.01138 24.04 03:40 0.73065 -0.00494 24.04 03:30 0.73559 -0.01389 24.04 03:20 0.74948 +0.01936 24.04 03:10 0.73012 -0.02341 24.04 03:00 0.75353 +0.00744 24.04 02:50 0.74609 +0.00587 24.04 02:40 0.74022 -0.00089 24.04 02:30 0.74111 -0.0002 24.04 02:20 0.74131 +0.00624 24.04 02:10 0.73507 +0.00046 24.04 02:03 0.73461 +0.00116 24.04 02:00 0.73345 +0.00478 24.04 01:50 0.72867 +0.00353 24.04 01:40 0.72514 +0.0003 24.04 01:30 0.72484 +0.00101 24.04 01:20 0.72383 -0.00153 24.04 01:10 0.72536 -0.00221 24.04 01:00 0.72757 -0.00071 24.04 00:50 0.72828 -0.00473 24.04 00:40 0.73301 -0.00302 24.04 00:30 0.73603 +0.00436 24.04 00:20 0.73167 -0.00916 24.04 00:10 0.74083 -0.0036 24.04 00:03 0.74443 +0.00085 24.04 00:00 0.74358 +0.01308 23.04 23:50 0.7305 -0.00339 23.04 23:40 0.73389 -0.00402 23.04 23:30 0.73791 -0.0012 23.04 23:20 0.73911 -0.00697 23.04 23:10 0.74608 -0.00083 23.04 23:00 0.74691 -0.0025 23.04 22:50 0.74941 -0.00054 23.04 22:40 0.74995 -0.0034 23.04 22:30 0.75335 +0.00669 23.04 22:20 0.74666 +0.00253 23.04 22:10 0.74413 +0.00406 23.04 22:03 0.74007 - 23.04 22:00 0.74007 -0.00064 23.04 21:50 0.74071 -0.00447 23.04 21:40 0.74518 +7.0E-5 23.04 21:30 0.74511 +0.00194 23.04 21:20 0.74317 +0.00531 23.04 21:10 0.73786 +0.00769 23.04 21:00 0.73017 +0.00287 23.04 20:50 0.7273 -0.00083 23.04 20:40 0.72813 -0.00015 23.04 20:30 0.72828 -0.00947 23.04 20:20 0.73775 -0.00947 23.04 20:10 0.74722 +0.00698 23.04 20:03 0.74024 -0.00054 23.04 20:00 0.74078 +0.00175 23.04 19:50 0.73903 +0.01078 23.04 19:40 0.72825 -0.00547 23.04 19:30 0.73372 -0.01398 23.04 19:20 0.7477 -0.00902 23.04 19:10 0.75672 -0.01029 23.04 19:00 0.76701 -0.0019 23.04 18:50 0.76891 -0.00033 23.04 18:40 0.76924 +0.00025 23.04 18:30 0.76899 -0.00058 23.04 18:20 0.76957 -0.00754 23.04 18:10 0.77711 -0.00627 23.04 18:03 0.78338 -0.00186 23.04 18:00 0.78524 -0.00406 23.04 17:50 0.7893 +0.00547 23.04 17:40 0.78383 +0.0055 23.04 17:30 0.77833 -0.00479 23.04 17:20 0.78312 -0.00422 23.04 17:10 0.78734 +0.00376 23.04 17:00 0.78358 -0.0064 23.04 16:50 0.78998 +0.00239 23.04 16:40 0.78759 +0.00496 23.04 16:30 0.78263 +0.0067 23.04 16:20 0.77593 -0.001 23.04 16:10 0.77693 -0.00578 23.04 16:03 0.78271 +0.00072 23.04 16:00 0.78199 +0.00114 23.04 15:50 0.78085 +0.00079 23.04 15:40 0.78006 -0.00159 23.04 15:30 0.78165 -0.0033 23.04 15:20 0.78495 -0.00251 23.04 15:10 0.78746 -0.00258 23.04 15:00 0.79004 -0.00867 23.04 14:50 0.79871 +0.00758 23.04 14:40 0.79113 +0.00258 23.04 14:30 0.78855 +0.00087 23.04 14:20 0.78768 -0.00321 23.04 14:10 0.79089 -0.00641 23.04 14:03 0.7973 -0.0016 23.04 14:00 0.7989 -0.0025 23.04 13:50 0.8014 +0.00062 23.04 13:40 0.80078 +0.01226 23.04 13:30 0.78852 -0.00042 23.04 13:20 0.78894 -0.00098 23.04 13:10 0.78992 +0.00302 23.04 13:00 0.7869 +0.00157 23.04 12:50 0.78533 +0.0061 23.04 12:40 0.77923 +0.00412 23.04 12:30 0.77511 +0.00119 23.04 12:20 0.77392 +0.00356 23.04 12:10 0.77036 -0.00253 23.04 12:03 0.77289 +0.00054 23.04 12:00 0.77235 +0.00035 23.04 11:50 0.772 -0.00028 23.04 11:40 0.77228 +0.00361 23.04 11:30 0.76867 -0.00114 23.04 11:20 0.76981 -0.00438 23.04 11:10 0.77419 -0.00108 23.04 11:00 0.77527 +0.00419 23.04 10:50 0.77108 -0.00226 23.04 10:40 0.77334 +0.00371 23.04 10:30 0.76963 -0.01087 23.04 10:20 0.7805 +0.0027 23.04 10:10 0.7778 -0.00041 23.04 10:03 0.77821 +0.00315 23.04 10:00 0.77506 +0.00509 23.04 09:50 0.76997 +0.0019 23.04 09:40 0.76807 +0.00279 23.04 09:30 0.76528 -0.00483 23.04 09:20 0.77011 +0.00141 23.04 09:10 0.7687 -0.00121 23.04 09:00 0.76991 -0.00163 23.04 08:50 0.77154 +0.00188 23.04 08:40 0.76966 +0.00225 23.04 08:30 0.76741 -0.003 23.04 08:20 0.77041 -0.00601 23.04 08:10 0.77642 -0.00369 23.04 08:03 0.78011 +0.00092 23.04 08:00 0.77919 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58845макс: 1.2111за неделю:
0.74588 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 07:10 0.74588 -0.01844 24.04 06:50 0.76829 +0.00462 24.04 05:50 0.77946 -0.00491 24.04 04:50 0.7931 +0.00961 24.04 03:50 0.74203 +0.00744 24.04 02:50 0.74609 +0.00478 24.04 01:50 0.72867 -0.00071 24.04 00:50 0.72828 +0.01308 23.04 23:50 0.7305 -0.0025 23.04 22:50 0.74941 -0.00064 23.04 21:50 0.74071 +0.00287 23.04 20:50 0.7273 +0.00175 23.04 19:50 0.73903 -0.0019 23.04 18:50 0.76891 -0.00406 23.04 17:50 0.7893 -0.0064 23.04 16:50 0.78998 +0.00114 23.04 15:50 0.78085 -0.00867 23.04 14:50 0.79871 -0.0025 23.04 13:50 0.8014 +0.00157 23.04 12:50 0.78533 +0.00035 23.04 11:50 0.772 +0.00419 23.04 10:50 0.77108 +0.00509 23.04 09:50 0.76997 -0.00163 23.04 08:50 0.77154 -0.00309 23.04 07:50 0.78228 -0.00139 23.04 06:50 0.78997 +0.00265 23.04 05:50 0.79072 +0.00488 23.04 04:50 0.78019 -0.00151 23.04 03:50 0.83539 +0.00191 23.04 02:50 0.84479 -0.01789 23.04 01:50 0.85325 -0.00667 23.04 00:50 0.85191 -0.00022 22.04 23:50 0.8731 +0.00076 22.04 22:50 0.88278 -0.00085 22.04 21:50 0.88943 -0.00457 22.04 20:50 0.87163 +0.00293 22.04 19:50 0.89168 -0.00158 22.04 18:50 0.87968 +0.01311 22.04 17:50 0.89364 +0.00429 22.04 16:50 0.89271 +0.00377 22.04 15:50 0.89431 -0.00349 22.04 14:50 0.90851 -0.00364 22.04 13:50 0.92358 -0.00274 22.04 12:50 0.92113 -0.00317 22.04 11:50 0.94026 -0.00315 22.04 10:50 0.96208 -0.01021 22.04 09:50 0.9419 -0.01363 22.04 08:50 0.91923 -0.00322 22.04 07:50 0.90657 -0.0064 22.04 06:50 0.93146 +0.00445 22.04 05:50 0.94496 -0.00366 22.04 04:50 0.95342 -0.00901 22.04 03:50 0.96011 -0.00581 22.04 02:50 1.0008 -0.0028 22.04 01:50 1.0173 +0.0104 22.04 00:50 1.0261 -0.0021 21.04 23:50 1.0245 -0.0083 21.04 22:50 1.0454 -0.0046 21.04 21:50 1.0248 -0.0014 21.04 20:50 1.0517 +0.0118 21.04 19:50 1.0258 +0.0072 21.04 18:50 1.0111 -0.0017 21.04 17:50 1.0021 +0.0016 21.04 16:50 1.0216 -0.0027 21.04 15:50 1.0265 +0.0123 21.04 14:50 1.037 +0.01175 21.04 13:50 0.99925 +0.00716 21.04 12:50 0.98886 -0.007 21.04 11:50 1.0152 +0.0053 21.04 10:50 1.0222 +0.0052 21.04 09:50 1.0091 +0.0041 21.04 08:50 1.0178 +0.001 21.04 07:50 1.0302 -0.0008 21.04 06:50 1.0453 -0.0001 21.04 05:50 1.0292 +0.0149 21.04 04:50 1.0347 +0.02304 21.04 03:50 0.99706 -0.0047 21.04 02:50 1.077 +0.0017 21.04 01:50 1.1095 -0.0022 21.04 00:50 1.0707 -0.0035 20.04 23:50 1.0471 +0.0065 20.04 22:50 0.98026 +0.0009 20.04 21:50 1.0335 +0.00757 20.04 20:50 0.93962 +0.00686 20.04 19:50 0.93751 +0.004 20.04 18:50 1.0058 -0.006 20.04 17:50 1.0508 -0.0049 20.04 16:50 1.0739 -0.0109 20.04 15:50 1.0456 +0.0054 20.04 14:50 1.083 -0.0173 20.04 13:50 1.1133 +0.0035 20.04 12:50 1.1149 +0.005 20.04 11:50 1.1447 +0.0001 20.04 10:50 1.1365 +0.0071 20.04 09:50 1.1076 +0.0029 20.04 08:50 1.1338 +0.0153 20.04 07:50 1.111 -0.0036 20.04 06:50 1.1213 -0.01 20.04 05:50 1.1376 +0.0138 20.04 04:50 1.1173 -0.0002 20.04 03:50 1.1019 -0.0177 20.04 02:50 1.1611 +0.0005 20.04 01:50 1.2111 +0.0026 20.04 00:50 1.2019 -0.0126 19.04 23:50 1.1845 +0.0068 19.04 22:50 1.1426 - 19.04 21:50 1.1304 +0.0087 19.04 20:50 1.1419 -0.0054 19.04 19:50 1.1528 +0.0034 19.04 18:50 1.1056 -0.0159 19.04 17:50 1.1215 -0.0149 19.04 16:50 1.1708 -0.0243 19.04 15:50 1.1841 -0.0124 19.04 14:50 1.0961 +0.004 19.04 13:50 1.0163 -0.0062 19.04 12:50 1.0316 +0.0002 19.04 11:50 1.005 -0.0023 19.04 10:50 1.0248 -0.0061 19.04 09:50 1.0458 +0.0069 19.04 08:50 1.0502 +0.0005 19.04 07:50 1.0508 +0.0113 19.04 06:50 1.0345 +0.01458 19.04 05:50 0.98962 -0.0158 19.04 04:50 1.0217 -0.014 19.04 03:50 1.0677 +0.0414 19.04 02:50 1.0698 -0.0063 19.04 01:50 1.0182 +0.00252 19.04 00:50 0.94511 -0.00013 18.04 23:50 0.91053 +0.00031 18.04 22:50 0.87108 -0.00705 18.04 21:50 0.86234 -0.00178 18.04 20:50 0.8507 +0.00578 18.04 19:50 0.84816 -0.00466 18.04 18:50 0.87346 +0.00696 18.04 17:50 0.84422 -0.01693 18.04 16:50 0.88272 -0.00134 18.04 15:50 0.83701 +0.0185 18.04 14:50 0.85678 +0.00602 18.04 13:50 0.89124 +0.00089 18.04 12:50 0.902 -0.00792 18.04 11:50 0.92086 +0.01515 18.04 10:50 0.91365 +0.01482 18.04 09:50 0.83405 -0.01755 18.04 08:50 0.87187 -0.00646 18.04 07:50 0.91106 -0.00731 18.04 06:50 0.94546 +0.03674 18.04 05:50 0.94481 -0.01716 18.04 04:50 0.92168 -0.01091 18.04 03:50 0.9053 +0.02129 18.04 02:50 0.78639 +0.02915 18.04 01:50 0.70022 +0.00397 18.04 00:50 0.6583 -0.0018 17.04 23:50 0.64717 -0.00128 17.04 22:50 0.6184 +0.0042 17.04 21:50 0.61439 -0.00095 17.04 20:50 0.62468 +0.00584 17.04 19:50 0.60891 -0.00107 17.04 18:50 0.60769 +0.02162 17.04 17:50 0.60744 -0.00966 17.04 16:50 0.62453 -0.0032 17.04 15:50 0.63872 -0.01008 17.04 14:50 0.69818 +0.03194 17.04 13:50 0.67999 -0.00148 17.04 12:50 0.61723 -0.00159 17.04 11:50 0.59384 -0.002 17.04 10:50 0.60325 +0.01627 17.04 09:50 0.60283 +0.00645 17.04 08:50 0.61046 +0.01674 17.04 07:50 0.58845 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 0.18243макс: 1.5163за месяц:
Таблица изменений курса aergo : показать0.74588 Дата Курс +/- 23.04.2025 0.76666 -0.13529 22.04.2025 0.90195 -0.11975 21.04.2025 1.0217 -0.0511 20.04.2025 1.0728 -0.0226 19.04.2025 1.0954 +0.1873 18.04.2025 0.9081 +0.26378 17.04.2025 0.64432 -0.67358 16.04.2025 1.3179 -0.1984 15.04.2025 1.5163 +0.269 14.04.2025 1.2473 +0.24785 13.04.2025 0.99945 +0.22103 12.04.2025 0.77842 -0.03394 11.04.2025 0.81236 +0.17884 10.04.2025 0.63352 +0.1441 09.04.2025 0.48942 -0.00135 08.04.2025 0.49077 +0.14004 07.04.2025 0.35073 +0.1089 06.04.2025 0.24183 +0.05589 05.04.2025 0.18594 -0.00109 04.04.2025 0.18703 +0.0046 03.04.2025 0.18243 -0.01147 02.04.2025 0.1939 -0.00861 01.04.2025 0.20251 -0.00182 31.03.2025 0.20433 -0.00473 30.03.2025 0.20906 -0.00291 29.03.2025 0.21197 -0.00925 28.03.2025 0.22122 -0.01227 27.03.2025 0.23349 +0.00174 26.03.2025 0.23175 +0.00115 25.03.2025 0.2306 +0.00038 24.03.2025 0.23022 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 0.18243макс: 1.5163за квартал:
Таблица изменений курса aergo : показать0.74588 Дата Курс +/- 23.04.2025 0.76666 -0.13529 22.04.2025 0.90195 -0.11975 21.04.2025 1.0217 -0.0511 20.04.2025 1.0728 -0.0226 19.04.2025 1.0954 +0.1873 18.04.2025 0.9081 +0.26378 17.04.2025 0.64432 -0.67358 16.04.2025 1.3179 -0.1984 15.04.2025 1.5163 +0.269 14.04.2025 1.2473 +0.24785 13.04.2025 0.99945 +0.22103 12.04.2025 0.77842 -0.03394 11.04.2025 0.81236 +0.17884 10.04.2025 0.63352 +0.1441 09.04.2025 0.48942 -0.00135 08.04.2025 0.49077 +0.14004 07.04.2025 0.35073 +0.1089 06.04.2025 0.24183 +0.05589 05.04.2025 0.18594 -0.00109 04.04.2025 0.18703 +0.0046 03.04.2025 0.18243 -0.01147 02.04.2025 0.1939 -0.00861 01.04.2025 0.20251 -0.00182 31.03.2025 0.20433 -0.00473 30.03.2025 0.20906 -0.00291 29.03.2025 0.21197 -0.00925 28.03.2025 0.22122 -0.01227 27.03.2025 0.23349 +0.00174 26.03.2025 0.23175 +0.00115 25.03.2025 0.2306 +0.00038 24.03.2025 0.23022 +7.0E-5 23.03.2025 0.23015 -0.00734 22.03.2025 0.23749 -0.00905 21.03.2025 0.24654 -0.0116 20.03.2025 0.25814 -0.01007 19.03.2025 0.26821 -0.01054 18.03.2025 0.27875 +0.03222 17.03.2025 0.24653 -0.00392 16.03.2025 0.25045 -0.00379 15.03.2025 0.25424 +0.00344 14.03.2025 0.2508 +0.00906 13.03.2025 0.24174 +0.0063 12.03.2025 0.23544 +0.00837 11.03.2025 0.22707 -0.00415 10.03.2025 0.23122 -0.01095 09.03.2025 0.24217 -0.00908 08.03.2025 0.25125 -0.00175 07.03.2025 0.253 -0.00605 06.03.2025 0.25905 +0.00514 05.03.2025 0.25391 +0.00125 04.03.2025 0.25266 -0.05115 03.03.2025 0.30381 -0.00462 02.03.2025 0.30843 +0.00931 01.03.2025 0.29912 +0.00684 28.02.2025 0.29228 -0.00876 27.02.2025 0.30104 +0.00551 26.02.2025 0.29553 +0.00347 25.02.2025 0.29206 -0.02274 24.02.2025 0.3148 -0.01282 23.02.2025 0.32762 +0.00798 22.02.2025 0.31964 -0.00625 21.02.2025 0.32589 +0.00387 20.02.2025 0.32202 +0.01739 19.02.2025 0.30463 +0.00475 18.02.2025 0.29988 -0.01225 17.02.2025 0.31213 -8.0E-5 16.02.2025 0.31221 +0.00469 15.02.2025 0.30752 -0.00326 14.02.2025 0.31078 +0.00487 13.02.2025 0.30591 +0.01187 12.02.2025 0.29404 -0.0066 11.02.2025 0.30064 +0.00644 10.02.2025 0.2942 -0.00033 09.02.2025 0.29453 +0.01483 08.02.2025 0.2797 -0.00013 07.02.2025 0.27983 -0.00114 06.02.2025 0.28097 -0.00855 05.02.2025 0.28952 +0.00056 04.02.2025 0.28896 +0.0135 03.02.2025 0.27546 -0.04346 02.02.2025 0.31892 -0.03579 01.02.2025 0.35471 -0.00836 31.01.2025 0.36307 -0.00267 30.01.2025 0.36574 +0.01011 29.01.2025 0.35563 -0.0085 28.01.2025 0.36413 -0.00027 27.01.2025 0.3644 -0.03343 26.01.2025 0.39783 +0.0145 25.01.2025 0.38333 -0.00076 24.01.2025 0.38409 +0.00416 23.01.2025 0.37993