Курсы криптовалют к Aergo

Bitcoin 92528.53
Эфириум 1764.46
Tether USDt 1.0002
XRP 2.1799
BNB 604.74
Solana 148.08
USDC 1
Dogecoin 0.17274
Cardano 0.68238
TRON 0.24327
Sui 2.9679
Chainlink 14.5141
Avalanche 21.926
UNUS SED LEO 9.1715
Stellar 0.26132
Toncoin 3.1133
Shiba Inu 1.318E-5
Hedera 0.17686
Bitcoin Cash 362.97
Polkadot 3.9828

Все криптовалюты » Белорусский рубль » Aergo »

Курс белорусского рубля к Aergo

Обновлено: 24.04.2025 07:20:01


	=
Калькулятор BYN - AERGO / Обратный расчет: курс Aergo к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно aergo, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2478

макс: 1.3815

за сутки:

1.3334

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 07:20	1.3334	-0.0073
24.04 07:10	1.3407	+0.0071
24.04 07:00	1.3336	+0.032
24.04 06:50	1.3016	+0.0074
24.04 06:40	1.2942	-0.0003
24.04 06:30	1.2945	+0.0071
24.04 06:20	1.2874	+0.0137
24.04 06:10	1.2737	-0.0086
24.04 06:03	1.2823	+0.0069
24.04 06:00	1.2754	-0.0075
24.04 05:50	1.2829	-0.0122
24.04 05:40	1.2951	-0.0045
24.04 05:30	1.2996	+0.0058
24.04 05:20	1.2938	+0.022
24.04 05:10	1.2718	+0.0031
24.04 05:00	1.2687	+0.0078
24.04 04:50	1.2609	+0.0039
24.04 04:40	1.257	+0.003
24.04 04:30	1.254	-0.0365
24.04 04:20	1.2905	-0.0003
24.04 04:10	1.2908	-0.0309
24.04 04:03	1.3217	-0.0087
24.04 04:00	1.3304	-0.0172
24.04 03:50	1.3476	-0.021
24.04 03:40	1.3686	+0.0091
24.04 03:30	1.3595	+0.0252
24.04 03:20	1.3343	-0.0353
24.04 03:10	1.3696	+0.0425
24.04 03:00	1.3271	-0.0132
24.04 02:50	1.3403	-0.0106
24.04 02:40	1.3509	+0.0016
24.04 02:30	1.3493	+0.0003
24.04 02:20	1.349	-0.0114
24.04 02:10	1.3604	-0.0009
24.04 02:03	1.3613	-0.0021
24.04 02:00	1.3634	-0.009
24.04 01:50	1.3724	-0.0066
24.04 01:40	1.379	-0.0006
24.04 01:30	1.3796	-0.0019
24.04 01:20	1.3815	+0.0029
24.04 01:10	1.3786	+0.0042
24.04 01:00	1.3744	+0.0013
24.04 00:50	1.3731	+0.0089
24.04 00:40	1.3642	+0.0056
24.04 00:30	1.3586	-0.0081
24.04 00:20	1.3667	+0.0169
24.04 00:10	1.3498	+0.0065
24.04 00:03	1.3433	-0.0015
24.04 00:00	1.3448	-0.0241
23.04 23:50	1.3689	+0.0063
23.04 23:40	1.3626	+0.0074
23.04 23:30	1.3552	+0.0022
23.04 23:20	1.353	+0.0127
23.04 23:10	1.3403	+0.0014
23.04 23:00	1.3389	+0.0045
23.04 22:50	1.3344	+0.001
23.04 22:40	1.3334	+0.006
23.04 22:30	1.3274	-0.0119
23.04 22:20	1.3393	-0.0046
23.04 22:10	1.3439	-0.0073
23.04 22:03	1.3512	-
23.04 22:00	1.3512	+0.0011
23.04 21:50	1.3501	+0.0081
23.04 21:40	1.342	-0.0001
23.04 21:30	1.3421	-0.0035
23.04 21:20	1.3456	-0.0097
23.04 21:10	1.3553	-0.0143
23.04 21:00	1.3696	-0.0054
23.04 20:50	1.375	+0.0016
23.04 20:40	1.3734	+0.0003
23.04 20:30	1.3731	+0.0176
23.04 20:20	1.3555	+0.0172
23.04 20:10	1.3383	-0.0126
23.04 20:03	1.3509	+0.001
23.04 20:00	1.3499	-0.0032
23.04 19:50	1.3531	-0.0201
23.04 19:40	1.3732	+0.0103
23.04 19:30	1.3629	+0.0255
23.04 19:20	1.3374	+0.0159
23.04 19:10	1.3215	+0.0177
23.04 19:00	1.3038	+0.0033
23.04 18:50	1.3005	+0.0005
23.04 18:40	1.3	-0.0004
23.04 18:30	1.3004	+0.001
23.04 18:20	1.2994	+0.0126
23.04 18:10	1.2868	+0.0103
23.04 18:03	1.2765	+0.003
23.04 18:00	1.2735	+0.0065
23.04 17:50	1.267	-0.0088
23.04 17:40	1.2758	-0.009
23.04 17:30	1.2848	+0.0079
23.04 17:20	1.2769	+0.0068
23.04 17:10	1.2701	-0.0061
23.04 17:00	1.2762	+0.0103
23.04 16:50	1.2659	-0.0038
23.04 16:40	1.2697	-0.008
23.04 16:30	1.2777	-0.0111
23.04 16:20	1.2888	+0.0017
23.04 16:10	1.2871	+0.0095
23.04 16:03	1.2776	-0.0012
23.04 16:00	1.2788	-0.0019
23.04 15:50	1.2807	-0.0013
23.04 15:40	1.282	+0.0027
23.04 15:30	1.2793	+0.0053
23.04 15:20	1.274	+0.0041
23.04 15:10	1.2699	+0.0041
23.04 15:00	1.2658	+0.0138
23.04 14:50	1.252	-0.012
23.04 14:40	1.264	-0.0041
23.04 14:30	1.2681	-0.0015
23.04 14:20	1.2696	+0.0052
23.04 14:10	1.2644	+0.0102
23.04 14:03	1.2542	+0.0025
23.04 14:00	1.2517	+0.0039
23.04 13:50	1.2478	-0.001
23.04 13:40	1.2488	-0.0194
23.04 13:30	1.2682	+0.0007
23.04 13:20	1.2675	+0.0016
23.04 13:10	1.2659	-0.0049
23.04 13:00	1.2708	-0.0026
23.04 12:50	1.2734	-0.0099
23.04 12:40	1.2833	-0.0068
23.04 12:30	1.2901	-0.002
23.04 12:20	1.2921	-0.006
23.04 12:10	1.2981	+0.0043
23.04 12:03	1.2938	-0.001
23.04 12:00	1.2948	-0.0005
23.04 11:50	1.2953	+0.0004
23.04 11:40	1.2949	-0.006
23.04 11:30	1.3009	+0.0019
23.04 11:20	1.299	+0.0073
23.04 11:10	1.2917	+0.0018
23.04 11:00	1.2899	-0.007
23.04 10:50	1.2969	+0.0038
23.04 10:40	1.2931	-0.0062
23.04 10:30	1.2993	+0.0181
23.04 10:20	1.2812	-0.0045
23.04 10:10	1.2857	+0.0007
23.04 10:03	1.285	-0.0052
23.04 10:00	1.2902	-0.0086
23.04 09:50	1.2988	-0.0032
23.04 09:40	1.302	-0.0047
23.04 09:30	1.3067	+0.0082
23.04 09:20	1.2985	-0.0024
23.04 09:10	1.3009	+0.002
23.04 09:00	1.2989	+0.0028
23.04 08:50	1.2961	-0.0032
23.04 08:40	1.2993	-0.0038
23.04 08:30	1.3031	+0.0051
23.04 08:20	1.298	+0.01
23.04 08:10	1.288	+0.0061
23.04 08:03	1.2819	-0.0015
23.04 08:00	1.2834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82573

макс: 1.6994

за неделю:

1.3334

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 07:20	1.3334	+0.032
24.04 06:50	1.3016	-0.0075
24.04 05:50	1.2829	+0.0078
24.04 04:50	1.2609	-0.0172
24.04 03:50	1.3476	-0.0132
24.04 02:50	1.3403	-0.009
24.04 01:50	1.3724	+0.0013
24.04 00:50	1.3731	-0.0241
23.04 23:50	1.3689	+0.0045
23.04 22:50	1.3344	+0.0011
23.04 21:50	1.3501	-0.0054
23.04 20:50	1.375	-0.0032
23.04 19:50	1.3531	+0.0033
23.04 18:50	1.3005	+0.0065
23.04 17:50	1.267	+0.0103
23.04 16:50	1.2659	-0.0019
23.04 15:50	1.2807	+0.0138
23.04 14:50	1.252	+0.0039
23.04 13:50	1.2478	-0.0026
23.04 12:50	1.2734	-0.0005
23.04 11:50	1.2953	-0.007
23.04 10:50	1.2969	-0.0086
23.04 09:50	1.2988	+0.0028
23.04 08:50	1.2961	+0.0051
23.04 07:50	1.2783	+0.0022
23.04 06:50	1.2659	-0.0043
23.04 05:50	1.2647	-0.0079
23.04 04:50	1.2817	+0.0022
23.04 03:50	1.197	-0.0026
23.04 02:50	1.1837	+0.0251
23.04 01:50	1.172	+0.0093
23.04 00:50	1.1738	+0.0003
22.04 23:50	1.1453	-0.001
22.04 22:50	1.1328	+0.0011
22.04 21:50	1.1243	+0.006
22.04 20:50	1.1473	-0.0037
22.04 19:50	1.1215	+0.002
22.04 18:50	1.1368	-0.0162
22.04 17:50	1.119	-0.0054
22.04 16:50	1.1202	-0.0047
22.04 15:50	1.1182	+0.0042
22.04 14:50	1.1007	+0.0043
22.04 13:50	1.0827	+0.0033
22.04 12:50	1.0856	+0.0036
22.04 11:50	1.0635	+0.0034
22.04 10:50	1.0394	+0.0116
22.04 09:50	1.0617	+0.0163
22.04 08:50	1.0879	+0.0039
22.04 07:50	1.1031	+0.0074
22.04 06:50	1.0736	-0.0049
22.04 05:50	1.0582	+0.004
22.04 04:50	1.0489	+0.0098
22.04 03:50	1.0416	+0.00578
22.04 02:50	0.99922	+0.0027
22.04 01:50	0.98297	-0.00979
22.04 00:50	0.97456	+0.00199
21.04 23:50	0.97612	+0.00759
21.04 22:50	0.9566	+0.00434
21.04 21:50	0.97581	+0.00123
21.04 20:50	0.95085	-0.01109
21.04 19:50	0.97488	-0.00707
21.04 18:50	0.98906	+0.00171
21.04 17:50	0.9979	-0.0015
21.04 16:50	0.97883	+0.00264
21.04 15:50	0.97416	-0.0113
21.04 14:50	0.96432	-0.01167
21.04 13:50	1.0008	-0.0073
21.04 12:50	1.0113	+0.00682
21.04 11:50	0.98502	-0.00501
21.04 10:50	0.97825	-0.00505
21.04 09:50	0.99099	-0.00398
21.04 08:50	0.98252	-0.00097
21.04 07:50	0.97067	+0.00074
21.04 06:50	0.9567	+0.00017
21.04 05:50	0.97159	-0.0138
21.04 04:50	0.96651	-0.02265
21.04 03:50	1.0029	+0.00401
21.04 02:50	0.92855	-0.00143
21.04 01:50	0.90135	+0.0019
21.04 00:50	0.93395	+0.00319
20.04 23:50	0.95504	-0.0067
20.04 22:50	1.0201	-0.00083
20.04 21:50	0.9676	-0.0085
20.04 20:50	1.0643	-0.0078
20.04 19:50	1.0667	-0.00396
20.04 18:50	0.99427	+0.0054
20.04 17:50	0.95168	+0.00423
20.04 16:50	0.9312	+0.01005
20.04 15:50	0.95638	-0.00461
20.04 14:50	0.9234	+0.01416
20.04 13:50	0.89824	-0.00276
20.04 12:50	0.89691	-0.00384
20.04 11:50	0.8736	-7.0E-5
20.04 10:50	0.87986	-0.00574
20.04 09:50	0.90288	-0.00227
20.04 08:50	0.88199	-0.01218
20.04 07:50	0.90007	+0.0029
20.04 06:50	0.89182	+0.00774
20.04 05:50	0.87907	-0.01093
20.04 04:50	0.89503	+0.00013
20.04 03:50	0.90756	+0.01333
20.04 02:50	0.86126	-0.00035
20.04 01:50	0.82573	-0.00179
20.04 00:50	0.832	+0.00909
19.04 23:50	0.84426	-0.00514
19.04 22:50	0.87518	-5.0E-5
19.04 21:50	0.88466	-0.00657
19.04 20:50	0.8757	+0.00412
19.04 19:50	0.86743	-0.00277
19.04 18:50	0.90447	+0.0128
19.04 17:50	0.89165	+0.01096
19.04 16:50	0.85414	+0.0177
19.04 15:50	0.84449	+0.01039
19.04 14:50	0.91234	-0.00385
19.04 13:50	0.98397	+0.00586
19.04 12:50	0.96933	-0.00014
19.04 11:50	0.99501	+0.00222
19.04 10:50	0.97581	+0.00564
19.04 09:50	0.95616	-0.0063
19.04 08:50	0.95224	-0.00041
19.04 07:50	0.95165	-0.0105
19.04 06:50	0.96667	-0.01467
19.04 05:50	1.0105	+0.01544
19.04 04:50	0.97874	+0.01246
19.04 03:50	0.93661	-0.03485
19.04 02:50	0.93475	+0.00605
19.04 01:50	0.98216	-0.0028
19.04 00:50	1.0581	+0.0001
18.04 23:50	1.0983	-0.0004
18.04 22:50	1.148	+0.0096
18.04 21:50	1.1596	+0.0025
18.04 20:50	1.1755	-0.008
18.04 19:50	1.179	+0.0061
18.04 18:50	1.1449	-0.0097
18.04 17:50	1.1845	+0.0221
18.04 16:50	1.1329	+0.0019
18.04 15:50	1.1947	-0.0247
18.04 14:50	1.1672	-0.0075
18.04 13:50	1.122	-0.0011
18.04 12:50	1.1087	+0.0095
18.04 11:50	1.0859	-0.0178
18.04 10:50	1.0945	-0.021
18.04 09:50	1.199	+0.0235
18.04 08:50	1.147	+0.0079
18.04 07:50	1.0976	+0.0082
18.04 06:50	1.0577	-0.0396
18.04 05:50	1.0584	+0.0206
18.04 04:50	1.085	+0.0135
18.04 03:50	1.1046	-0.0335
18.04 02:50	1.2716	-0.0571
18.04 01:50	1.4281	-0.0091
18.04 00:50	1.5191	+0.0043
17.04 23:50	1.5452	+0.0033
17.04 22:50	1.6171	-0.011
17.04 21:50	1.6276	+0.0024
17.04 20:50	1.6008	-0.0156
17.04 19:50	1.6423	+0.0029
17.04 18:50	1.6456	-0.0566
17.04 17:50	1.6463	+0.0252
17.04 16:50	1.6012	+0.0079
17.04 15:50	1.5656	+0.021
17.04 14:50	1.4323	-0.066
17.04 13:50	1.4706	+0.0038
17.04 12:50	1.6202	+0.0045
17.04 11:50	1.684	+0.0055
17.04 10:50	1.6577	-0.0435
17.04 09:50	1.6588	-0.0171
17.04 08:50	1.6381	-0.047
17.04 07:50	1.6994

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.65951

макс: 5.4815

за месяц:

1.3334

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2025	1.3044	+0.1957
22.04.2025	1.1087	+0.12993
21.04.2025	0.97877	+0.04663
20.04.2025	0.93214	+0.01921
19.04.2025	0.91293	-0.18827
18.04.2025	1.1012	-0.4508
17.04.2025	1.552	+0.79323
16.04.2025	0.75877	+0.09926
15.04.2025	0.65951	-0.14224
14.04.2025	0.80175	-0.19885
13.04.2025	1.0006	-0.2841
12.04.2025	1.2847	+0.0537
11.04.2025	1.231	-0.3475
10.04.2025	1.5785	-0.4647
09.04.2025	2.0432	+0.0056
08.04.2025	2.0376	-0.8136
07.04.2025	2.8512	-1.284
06.04.2025	4.1352	-1.243
05.04.2025	5.3782	+0.0314
04.04.2025	5.3468	-0.1347
03.04.2025	5.4815	+0.3242
02.04.2025	5.1573	+0.2193
01.04.2025	4.938	+0.044
31.03.2025	4.894	+0.1108
30.03.2025	4.7832	+0.0654
29.03.2025	4.7178	+0.1975
28.03.2025	4.5203	+0.2374
27.03.2025	4.2829	-0.032
26.03.2025	4.3149	-0.0217
25.03.2025	4.3366	-0.0071
24.03.2025	4.3437

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.65951

макс: 5.4815

за квартал:

1.3334

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2025	1.3044	+0.1957
22.04.2025	1.1087	+0.12993
21.04.2025	0.97877	+0.04663
20.04.2025	0.93214	+0.01921
19.04.2025	0.91293	-0.18827
18.04.2025	1.1012	-0.4508
17.04.2025	1.552	+0.79323
16.04.2025	0.75877	+0.09926
15.04.2025	0.65951	-0.14224
14.04.2025	0.80175	-0.19885
13.04.2025	1.0006	-0.2841
12.04.2025	1.2847	+0.0537
11.04.2025	1.231	-0.3475
10.04.2025	1.5785	-0.4647
09.04.2025	2.0432	+0.0056
08.04.2025	2.0376	-0.8136
07.04.2025	2.8512	-1.284
06.04.2025	4.1352	-1.243
05.04.2025	5.3782	+0.0314
04.04.2025	5.3468	-0.1347
03.04.2025	5.4815	+0.3242
02.04.2025	5.1573	+0.2193
01.04.2025	4.938	+0.044
31.03.2025	4.894	+0.1108
30.03.2025	4.7832	+0.0654
29.03.2025	4.7178	+0.1975
28.03.2025	4.5203	+0.2374
27.03.2025	4.2829	-0.032
26.03.2025	4.3149	-0.0217
25.03.2025	4.3366	-0.0071
24.03.2025	4.3437	-0.0012
23.03.2025	4.3449	+0.1341
22.03.2025	4.2108	+0.1547
21.03.2025	4.0561	+0.1822
20.03.2025	3.8739	+0.1455
19.03.2025	3.7284	+0.141
18.03.2025	3.5874	-0.4689
17.03.2025	4.0563	+0.0635
16.03.2025	3.9928	+0.0595
15.03.2025	3.9333	-0.054
14.03.2025	3.9873	-0.1493
13.03.2025	4.1366	-0.1108
12.03.2025	4.2474	-0.1565
11.03.2025	4.4039	+0.079
10.03.2025	4.3249	+0.1956
09.03.2025	4.1293	+0.1492
08.03.2025	3.9801	+0.0275
07.03.2025	3.9526	+0.0924
06.03.2025	3.8602	-0.0782
05.03.2025	3.9384	-0.0194
04.03.2025	3.9578	+0.6662
03.03.2025	3.2916	+0.0494
02.03.2025	3.2422	-0.101
01.03.2025	3.3432	-0.0782
28.02.2025	3.4214	+0.0996
27.02.2025	3.3218	-0.0619
26.02.2025	3.3837	-0.0402
25.02.2025	3.4239	+0.2473
24.02.2025	3.1766	+0.1243
23.02.2025	3.0523	-0.0762
22.02.2025	3.1285	+0.0599
21.02.2025	3.0686	-0.0368
20.02.2025	3.1054	-0.1773
19.02.2025	3.2827	-0.052
18.02.2025	3.3347	+0.1309
17.02.2025	3.2038	+0.0008
16.02.2025	3.203	-0.0488
15.02.2025	3.2518	+0.0341
14.02.2025	3.2177	-0.0512
13.02.2025	3.2689	-0.1319
12.02.2025	3.4008	+0.0746
11.02.2025	3.3262	-0.0728
10.02.2025	3.399	+0.0037
09.02.2025	3.3953	-0.18
08.02.2025	3.5753	+0.0017
07.02.2025	3.5736	+0.0145
06.02.2025	3.5591	+0.1051
05.02.2025	3.454	-0.0067
04.02.2025	3.4607	-0.1696
03.02.2025	3.6303	+0.4947
02.02.2025	3.1356	+0.3164
01.02.2025	2.8192	+0.0649
31.01.2025	2.7543	+0.0201
30.01.2025	2.7342	-0.0777
29.01.2025	2.8119	+0.0656
28.01.2025	2.7463	+0.002
27.01.2025	2.7443	+0.2307
26.01.2025	2.5136	-0.0951
25.01.2025	2.6087	+0.0051
24.01.2025	2.6036	-0.0284
23.01.2025	2.632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот