Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 92528.53
- Эфириум 1764.46
- Tether USDt 1.0002
- XRP 2.1799
- BNB 604.74
- Solana 148.08
- USDC 1
- Dogecoin 0.17274
- Cardano 0.68238
- TRON 0.24327
- Sui 2.9679
- Chainlink 14.5141
- Avalanche 21.926
- UNUS SED LEO 9.1715
- Stellar 0.26132
- Toncoin 3.1133
- Shiba Inu 1.318E-5
- Hedera 0.17686
- Bitcoin Cash 362.97
- Polkadot 3.9828
Курс Aergo к болгарскому леву
Обновлено: 24.04.2025 07:20:01
Стоимость Aergo (AERGO) на текущий момент составляет 0.34818 BGN, а общий объем торгов за 24 часа – 436 745 762 BGN.
Рыночная капитализация составляет 166 256 699 BGN. За последние 24 часа курс Aergo относительно болгарского лева снизился на -3.09%. Изменение за неделю составило +27.88%.
| = | ||
| Калькулятор AERGO - BGN / Обратный расчет: курс болгарского лева к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно болгарского лева, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33717макс: 0.37141за сутки:
0.34818 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 07:20 0.34818 +0.0019 24.04 07:10 0.34628 -0.00184 24.04 07:00 0.34812 -0.00886 24.04 06:50 0.35698 -0.00202 24.04 06:40 0.359 +6.0E-5 24.04 06:30 0.35894 -0.00197 24.04 06:20 0.36091 -0.00387 24.04 06:10 0.36478 +0.00243 24.04 06:03 0.36235 -0.00196 24.04 06:00 0.36431 +0.00127 24.04 05:50 0.36304 +0.00342 24.04 05:40 0.35962 +0.00124 24.04 05:30 0.35838 -0.00162 24.04 05:20 0.36 -0.00622 24.04 05:10 0.36622 -0.00088 24.04 05:00 0.3671 -0.00229 24.04 04:50 0.36939 -0.00115 24.04 04:40 0.37054 -0.00087 24.04 04:30 0.37141 +0.01049 24.04 04:20 0.36092 +0.0001 24.04 04:10 0.36082 +0.00844 24.04 04:03 0.35238 +0.0023 24.04 04:00 0.35008 +0.00451 24.04 03:50 0.34557 +0.0053 24.04 03:40 0.34027 -0.0023 24.04 03:30 0.34257 -0.00647 24.04 03:20 0.34904 +0.00902 24.04 03:10 0.34002 -0.01091 24.04 03:00 0.35093 +0.0027 24.04 02:50 0.34823 +0.00273 24.04 02:40 0.3455 -0.00041 24.04 02:30 0.34591 -9.0E-5 24.04 02:20 0.346 +0.00291 24.04 02:10 0.34309 +0.00021 24.04 02:03 0.34288 +0.00054 24.04 02:00 0.34234 +0.00224 24.04 01:50 0.3401 +0.00164 24.04 01:40 0.33846 +0.00014 24.04 01:30 0.33832 +0.00048 24.04 01:20 0.33784 -0.00072 24.04 01:10 0.33856 -0.00103 24.04 01:00 0.33959 - 24.04 00:50 0.33959 -0.0022 24.04 00:40 0.34179 -0.00141 24.04 00:30 0.3432 +0.00203 24.04 00:20 0.34117 -0.00427 24.04 00:10 0.34544 -0.00168 24.04 00:03 0.34712 +0.0004 24.04 00:00 0.34672 +0.00616 23.04 23:50 0.34056 -0.00158 23.04 23:40 0.34214 -0.00187 23.04 23:30 0.34401 -0.00056 23.04 23:20 0.34457 -0.00325 23.04 23:10 0.34782 -0.00039 23.04 23:00 0.34821 -0.00053 23.04 22:50 0.34874 -0.00025 23.04 22:40 0.34899 -0.00159 23.04 22:30 0.35058 +0.00312 23.04 22:20 0.34746 +0.00118 23.04 22:10 0.34628 +0.00189 23.04 22:03 0.34439 - 23.04 22:00 0.34439 -0.0003 23.04 21:50 0.34469 -0.00208 23.04 21:40 0.34677 +3.0E-5 23.04 21:30 0.34674 +0.0009 23.04 21:20 0.34584 +0.00248 23.04 21:10 0.34336 +0.00357 23.04 21:00 0.33979 +0.00262 23.04 20:50 0.33717 -0.00039 23.04 20:40 0.33756 -7.0E-5 23.04 20:30 0.33763 -0.00439 23.04 20:20 0.34202 -0.00439 23.04 20:10 0.34641 +0.00324 23.04 20:03 0.34317 -0.00026 23.04 20:00 0.34343 +0.00127 23.04 19:50 0.34216 +0.00499 23.04 19:40 0.33717 -0.00253 23.04 19:30 0.3397 -0.00647 23.04 19:20 0.34617 -0.00418 23.04 19:10 0.35035 -0.00476 23.04 19:00 0.35511 +0.00053 23.04 18:50 0.35458 -0.00015 23.04 18:40 0.35473 +0.00011 23.04 18:30 0.35462 -0.00026 23.04 18:20 0.35488 -0.00348 23.04 18:10 0.35836 -0.0029 23.04 18:03 0.36126 -0.00085 23.04 18:00 0.36211 -0.00074 23.04 17:50 0.36285 +0.00252 23.04 17:40 0.36033 +0.00252 23.04 17:30 0.35781 -0.0022 23.04 17:20 0.36001 -0.00194 23.04 17:10 0.36195 +0.00173 23.04 17:00 0.36022 -0.00244 23.04 16:50 0.36266 +0.0011 23.04 16:40 0.36156 +0.00228 23.04 16:30 0.35928 +0.00307 23.04 16:20 0.35621 -0.00046 23.04 16:10 0.35667 -0.00265 23.04 16:03 0.35932 +0.00033 23.04 16:00 0.35899 +0.00024 23.04 15:50 0.35875 +0.00036 23.04 15:40 0.35839 -0.00073 23.04 15:30 0.35912 -0.00152 23.04 15:20 0.36064 -0.00115 23.04 15:10 0.36179 -0.00119 23.04 15:00 0.36298 -0.00289 23.04 14:50 0.36587 +0.00347 23.04 14:40 0.3624 +0.00118 23.04 14:30 0.36122 +0.0004 23.04 14:20 0.36082 -0.00147 23.04 14:10 0.36229 -0.00294 23.04 14:03 0.36523 -0.00073 23.04 14:00 0.36596 -0.00125 23.04 13:50 0.36721 +0.00028 23.04 13:40 0.36693 +0.00562 23.04 13:30 0.36131 -0.00019 23.04 13:20 0.3615 -0.00045 23.04 13:10 0.36195 +0.00138 23.04 13:00 0.36057 -0.00046 23.04 12:50 0.36103 +0.0028 23.04 12:40 0.35823 +0.00189 23.04 12:30 0.35634 +0.00055 23.04 12:20 0.35579 +0.00164 23.04 12:10 0.35415 -0.00116 23.04 12:03 0.35531 +0.00024 23.04 12:00 0.35507 -0.00093 23.04 11:50 0.356 -0.00013 23.04 11:40 0.35613 +0.00166 23.04 11:30 0.35447 -0.00052 23.04 11:20 0.35499 -0.00202 23.04 11:10 0.35701 -0.0005 23.04 11:00 0.35751 +0.00193 23.04 10:50 0.35558 -0.00104 23.04 10:40 0.35662 +0.00171 23.04 10:30 0.35491 -0.00501 23.04 10:20 0.35992 +0.00124 23.04 10:10 0.35868 -0.00019 23.04 10:03 0.35887 +0.00146 23.04 10:00 0.35741 +0.00224 23.04 09:50 0.35517 +0.00087 23.04 09:40 0.3543 +0.00129 23.04 09:30 0.35301 -0.00223 23.04 09:20 0.35524 +0.00065 23.04 09:10 0.35459 -0.00056 23.04 09:00 0.35515 -0.00062 23.04 08:50 0.35577 +0.00087 23.04 08:40 0.3549 +0.00104 23.04 08:30 0.35386 -0.00139 23.04 08:20 0.35525 -0.00277 23.04 08:10 0.35802 -0.0017 23.04 08:03 0.35972 +0.00042 23.04 08:00 0.3593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27227макс: 0.55946за неделю:
0.34818 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 07:20 0.34818 -0.00886 24.04 06:50 0.35698 +0.00127 24.04 05:50 0.36304 -0.00229 24.04 04:50 0.36939 +0.00451 24.04 03:50 0.34557 +0.0027 24.04 02:50 0.34823 +0.00224 24.04 01:50 0.3401 - 24.04 00:50 0.33959 +0.00616 23.04 23:50 0.34056 -0.00053 23.04 22:50 0.34874 -0.0003 23.04 21:50 0.34469 +0.00262 23.04 20:50 0.33717 +0.00127 23.04 19:50 0.34216 +0.00053 23.04 18:50 0.35458 -0.00074 23.04 17:50 0.36285 -0.00244 23.04 16:50 0.36266 +0.00024 23.04 15:50 0.35875 -0.00289 23.04 14:50 0.36587 -0.00125 23.04 13:50 0.36721 -0.00046 23.04 12:50 0.36103 -0.00093 23.04 11:50 0.356 +0.00193 23.04 10:50 0.35558 +0.00224 23.04 09:50 0.35517 -0.00062 23.04 08:50 0.35577 -0.00155 23.04 07:50 0.36085 +0.00065 23.04 06:50 0.36311 -0.00036 23.04 05:50 0.36503 +0.00226 23.04 04:50 0.36016 -0.0032 23.04 03:50 0.38815 +0.00084 23.04 02:50 0.39256 -0.00294 23.04 01:50 0.39112 -0.00305 23.04 00:50 0.3905 +0.00039 22.04 23:50 0.39972 +0.00111 22.04 22:50 0.40338 -0.00038 22.04 21:50 0.40641 +0.00034 22.04 20:50 0.39585 +0.00134 22.04 19:50 0.40495 +0.00075 22.04 18:50 0.39804 +0.00477 22.04 17:50 0.40551 +0.0031 22.04 16:50 0.40393 +0.00154 22.04 15:50 0.40482 -0.0033 22.04 14:50 0.41297 +0.00034 22.04 13:50 0.41783 -0.00068 22.04 12:50 0.41616 -0.00428 22.04 11:50 0.42765 -0.00106 22.04 10:50 0.4372 -0.00637 22.04 09:50 0.42976 -0.00627 22.04 08:50 0.41947 -0.00218 22.04 07:50 0.41441 -0.0031 22.04 06:50 0.42596 +0.00157 22.04 05:50 0.4326 -0.00187 22.04 04:50 0.43667 -0.00321 22.04 03:50 0.43882 -0.00241 22.04 02:50 0.45718 -0.0016 22.04 01:50 0.46507 +0.00506 22.04 00:50 0.46878 -0.00116 21.04 23:50 0.46824 -0.00371 21.04 22:50 0.47774 -0.00254 21.04 21:50 0.4688 -0.0007 21.04 20:50 0.48118 +0.00501 21.04 19:50 0.46971 +0.00427 21.04 18:50 0.46204 +8.0E-5 21.04 17:50 0.45708 -0.00025 21.04 16:50 0.46694 -0.00079 21.04 15:50 0.4687 +0.00659 21.04 14:50 0.4725 +0.00559 21.04 13:50 0.45506 +0.00261 21.04 12:50 0.45098 -0.0038 21.04 11:50 0.46362 +0.00201 21.04 10:50 0.46722 +0.00289 21.04 09:50 0.46069 +0.00125 21.04 08:50 0.4653 +0.0005 21.04 07:50 0.47095 -0.00224 21.04 06:50 0.47971 +0.00024 21.04 05:50 0.47203 +0.00466 21.04 04:50 0.47672 +0.01063 21.04 03:50 0.4594 -0.0032 21.04 02:50 0.49727 +0.00082 21.04 01:50 0.51228 -0.00101 21.04 00:50 0.4944 -0.00175 20.04 23:50 0.48362 +0.00292 20.04 22:50 0.45284 +0.00041 20.04 21:50 0.47743 +0.0035 20.04 20:50 0.43406 +0.00317 20.04 19:50 0.43309 +0.00186 20.04 18:50 0.46462 -0.00273 20.04 17:50 0.48541 -0.00225 20.04 16:50 0.49609 -0.00503 20.04 15:50 0.48303 +0.00251 20.04 14:50 0.50028 -0.00798 20.04 13:50 0.51429 +0.00159 20.04 12:50 0.51505 +0.00233 20.04 11:50 0.5288 +4.0E-5 20.04 10:50 0.52503 +0.00327 20.04 09:50 0.51165 +0.00135 20.04 08:50 0.52377 +0.00704 20.04 07:50 0.51325 -0.00168 20.04 06:50 0.51799 -0.00459 20.04 05:50 0.52551 +0.00639 20.04 04:50 0.51613 -7.0E-5 20.04 03:50 0.50901 -0.00817 20.04 02:50 0.53637 +0.00023 20.04 01:50 0.55946 +0.0012 20.04 00:50 0.55523 -0.00582 19.04 23:50 0.54717 +0.00312 19.04 22:50 0.52784 +3.0E-5 19.04 21:50 0.52219 +0.00399 19.04 20:50 0.52753 -0.00252 19.04 19:50 0.53256 +0.00157 19.04 18:50 0.51075 -0.00733 19.04 17:50 0.51809 -0.00686 19.04 16:50 0.54085 -0.01123 19.04 15:50 0.54703 -0.0057 19.04 14:50 0.50634 +0.00184 19.04 13:50 0.46949 -0.00286 19.04 12:50 0.47657 +6.0E-5 19.04 11:50 0.46428 -0.00108 19.04 10:50 0.47341 -0.00284 19.04 09:50 0.48314 +0.00323 19.04 08:50 0.48513 +0.00021 19.04 07:50 0.48543 +0.00525 19.04 06:50 0.47788 +0.00673 19.04 05:50 0.45716 -0.00733 19.04 04:50 0.47199 -0.00647 19.04 03:50 0.49322 +0.02043 19.04 02:50 0.49291 -0.00287 19.04 01:50 0.46912 +0.00119 19.04 00:50 0.43543 +3.0E-5 18.04 23:50 0.41941 +1.0E-5 18.04 22:50 0.40137 -0.00335 18.04 21:50 0.39744 -0.00082 18.04 20:50 0.39208 +0.00266 18.04 19:50 0.39091 -0.00205 18.04 18:50 0.40247 +0.00253 18.04 17:50 0.38967 -0.00812 18.04 16:50 0.40775 -0.00102 18.04 15:50 0.38703 +0.00843 18.04 14:50 0.3963 +0.00276 18.04 13:50 0.41227 +0.00042 18.04 12:50 0.41724 -0.00338 18.04 11:50 0.42569 +0.00663 18.04 10:50 0.42272 +0.00701 18.04 09:50 0.38573 -0.00818 18.04 08:50 0.40328 -0.00295 18.04 07:50 0.42137 -0.00333 18.04 06:50 0.43723 +0.01758 18.04 05:50 0.43633 -0.00861 18.04 04:50 0.42633 -0.00509 18.04 03:50 0.41879 +0.00993 18.04 02:50 0.36371 +0.01313 18.04 01:50 0.32421 +0.00184 18.04 00:50 0.3048 -0.00148 17.04 23:50 0.3003 +7.0E-5 17.04 22:50 0.28629 +0.00186 17.04 21:50 0.28452 -0.00066 17.04 20:50 0.2895 +0.00297 17.04 19:50 0.28193 -0.0005 17.04 18:50 0.28137 +0.01004 17.04 17:50 0.28122 -0.00488 17.04 16:50 0.28954 -0.00091 17.04 15:50 0.29555 -0.00451 17.04 14:50 0.32291 +0.01506 17.04 13:50 0.31421 -0.00087 17.04 12:50 0.28539 -0.00162 17.04 11:50 0.27546 -0.00034 17.04 10:50 0.27924 +0.00765 17.04 09:50 0.27892 +0.00303 17.04 08:50 0.2824 +0.0077 17.04 07:50 0.27227 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 0.08841макс: 0.70811за месяц:
Таблица изменений курса aergo : показать0.34818 Дата Курс +/- 23.04.2025 0.35355 -0.05456 22.04.2025 0.40811 -0.05879 21.04.2025 0.4669 -0.02869 20.04.2025 0.49559 -0.01043 19.04.2025 0.50602 +0.08759 18.04.2025 0.41843 +0.1201 17.04.2025 0.29833 -0.31244 16.04.2025 0.61077 -0.09734 15.04.2025 0.70811 +0.12656 14.04.2025 0.58155 +0.11688 13.04.2025 0.46467 +0.10276 12.04.2025 0.36191 -0.0137 11.04.2025 0.37561 +0.07069 10.04.2025 0.30492 +0.06529 09.04.2025 0.23963 -0.00518 08.04.2025 0.24481 +0.07005 07.04.2025 0.17476 +0.05422 06.04.2025 0.12054 +0.02786 05.04.2025 0.09268 +0.00028 04.04.2025 0.0924 +0.00399 03.04.2025 0.08841 -0.0102 02.04.2025 0.09861 -0.00521 01.04.2025 0.10382 -0.00076 31.03.2025 0.10458 -0.00163 30.03.2025 0.10621 -0.00148 29.03.2025 0.10769 -0.00576 28.03.2025 0.11345 -0.00671 27.03.2025 0.12016 +0.00087 26.03.2025 0.11929 +0.00146 25.03.2025 0.11783 -0.00023 24.03.2025 0.11806 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 0.08841макс: 0.70811за квартал:
Таблица изменений курса aergo : показать0.34818 Дата Курс +/- 23.04.2025 0.35355 -0.05456 22.04.2025 0.40811 -0.05879 21.04.2025 0.4669 -0.02869 20.04.2025 0.49559 -0.01043 19.04.2025 0.50602 +0.08759 18.04.2025 0.41843 +0.1201 17.04.2025 0.29833 -0.31244 16.04.2025 0.61077 -0.09734 15.04.2025 0.70811 +0.12656 14.04.2025 0.58155 +0.11688 13.04.2025 0.46467 +0.10276 12.04.2025 0.36191 -0.0137 11.04.2025 0.37561 +0.07069 10.04.2025 0.30492 +0.06529 09.04.2025 0.23963 -0.00518 08.04.2025 0.24481 +0.07005 07.04.2025 0.17476 +0.05422 06.04.2025 0.12054 +0.02786 05.04.2025 0.09268 +0.00028 04.04.2025 0.0924 +0.00399 03.04.2025 0.08841 -0.0102 02.04.2025 0.09861 -0.00521 01.04.2025 0.10382 -0.00076 31.03.2025 0.10458 -0.00163 30.03.2025 0.10621 -0.00148 29.03.2025 0.10769 -0.00576 28.03.2025 0.11345 -0.00671 27.03.2025 0.12016 +0.00087 26.03.2025 0.11929 +0.00146 25.03.2025 0.11783 -0.00023 24.03.2025 0.11806 +0.0014 23.03.2025 0.11666 -0.00372 22.03.2025 0.12038 -0.00527 21.03.2025 0.12565 -0.00601 20.03.2025 0.13166 -0.00349 19.03.2025 0.13515 -0.0049 18.03.2025 0.14005 +0.01596 17.03.2025 0.12409 -0.00199 16.03.2025 0.12608 -0.00191 15.03.2025 0.12799 +0.00136 14.03.2025 0.12663 +0.00389 13.03.2025 0.12274 +0.00396 12.03.2025 0.11878 +0.00492 11.03.2025 0.11386 -0.00388 10.03.2025 0.11774 -0.00566 09.03.2025 0.1234 -0.00463 08.03.2025 0.12803 -0.0001 07.03.2025 0.12813 -0.00403 06.03.2025 0.13216 -0.00023 05.03.2025 0.13239 -0.0036 04.03.2025 0.13599 -0.02983 03.03.2025 0.16582 -0.00553 02.03.2025 0.17135 +0.00517 01.03.2025 0.16618 +0.00478 28.02.2025 0.1614 -0.00353 27.02.2025 0.16493 +0.00423 26.02.2025 0.1607 +0.00238 25.02.2025 0.15832 -0.01354 24.02.2025 0.17186 -0.00726 23.02.2025 0.17912 +0.00436 22.02.2025 0.17476 -0.00293 21.02.2025 0.17769 +0.00144 20.02.2025 0.17625 +0.00881 19.02.2025 0.16744 +0.00321 18.02.2025 0.16423 -0.00595 17.02.2025 0.17018 +0.00066 16.02.2025 0.16952 +0.00254 15.02.2025 0.16698 -0.00192 14.02.2025 0.1689 -0.00058 13.02.2025 0.16948 +0.00499 12.02.2025 0.16449 -0.00406 11.02.2025 0.16855 +0.00348 10.02.2025 0.16507 -5.0E-5 09.02.2025 0.16512 +0.00832 08.02.2025 0.1568 +0.00151 07.02.2025 0.15529 -0.00125 06.02.2025 0.15654 -0.00341 05.02.2025 0.15995 -0.00188 04.02.2025 0.16183 +0.00541 03.02.2025 0.15642 -0.02111 02.02.2025 0.17753 -0.01992 01.02.2025 0.19745 -0.00434 31.01.2025 0.20179 +0.00035 30.01.2025 0.20144 +0.00436 29.01.2025 0.19708 -0.00334 28.01.2025 0.20042 +0.00339 27.01.2025 0.19703 -0.01885 26.01.2025 0.21588 +0.00787 25.01.2025 0.20801 -0.00151 24.01.2025 0.20952 -0.00021 23.01.2025 0.20973