Курсы криптовалют к Aergo

Bitcoin 92622.8
Эфириум 1770.05
Tether USDt 1.0002
XRP 2.1827
BNB 604.98
Solana 148.09
USDC 0.99976
Dogecoin 0.17336
Cardano 0.68325
TRON 0.24372
Sui 2.9552
Chainlink 14.595
Avalanche 21.9382
UNUS SED LEO 9.1675
Stellar 0.26116
Toncoin 3.116
Shiba Inu 1.318E-5
Hedera 0.17651
Bitcoin Cash 362.01
Polkadot 3.9926

Все криптовалюты » Болгарский лев » Aergo »

Курс болгарского лева к Aergo

Обновлено: 24.04.2025 07:10:01


	=
Калькулятор BGN - AERGO / Обратный расчет: курс Aergo к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно aergo, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6924

макс: 2.9659

за сутки:

2.8878

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 07:10	2.8878	+0.0153
24.04 07:00	2.8725	+0.0712
24.04 06:50	2.8013	+0.0158
24.04 06:40	2.7855	-0.0005
24.04 06:30	2.786	+0.0152
24.04 06:20	2.7708	+0.0294
24.04 06:10	2.7414	-0.0184
24.04 06:03	2.7598	+0.0149
24.04 06:00	2.7449	-0.0096
24.04 05:50	2.7545	-0.0262
24.04 05:40	2.7807	-0.0096
24.04 05:30	2.7903	+0.0125
24.04 05:20	2.7778	+0.0472
24.04 05:10	2.7306	+0.0066
24.04 05:00	2.724	+0.0168
24.04 04:50	2.7072	+0.0084
24.04 04:40	2.6988	+0.0064
24.04 04:30	2.6924	-0.0783
24.04 04:20	2.7707	-0.0008
24.04 04:10	2.7715	-0.0663
24.04 04:03	2.8378	-0.0187
24.04 04:00	2.8565	-0.0373
24.04 03:50	2.8938	-0.0451
24.04 03:40	2.9389	+0.0198
24.04 03:30	2.9191	+0.0541
24.04 03:20	2.865	-0.076
24.04 03:10	2.941	+0.0914
24.04 03:00	2.8496	-0.022
24.04 02:50	2.8716	-0.0228
24.04 02:40	2.8944	+0.0035
24.04 02:30	2.8909	+0.0007
24.04 02:20	2.8902	-0.0245
24.04 02:10	2.9147	-0.0018
24.04 02:03	2.9165	-0.0046
24.04 02:00	2.9211	-0.0192
24.04 01:50	2.9403	-0.0143
24.04 01:40	2.9546	-0.0012
24.04 01:30	2.9558	-0.0042
24.04 01:20	2.96	+0.0063
24.04 01:10	2.9537	+0.009
24.04 01:00	2.9447	-0.0001
24.04 00:50	2.9448	+0.0191
24.04 00:40	2.9257	+0.0119
24.04 00:30	2.9138	-0.0173
24.04 00:20	2.9311	+0.0362
24.04 00:10	2.8949	+0.014
24.04 00:03	2.8809	-0.0033
24.04 00:00	2.8842	-0.0521
23.04 23:50	2.9363	+0.0135
23.04 23:40	2.9228	+0.0159
23.04 23:30	2.9069	+0.0048
23.04 23:20	2.9021	+0.0271
23.04 23:10	2.875	+0.0032
23.04 23:00	2.8718	+0.0044
23.04 22:50	2.8674	+0.002
23.04 22:40	2.8654	+0.0129
23.04 22:30	2.8525	-0.0255
23.04 22:20	2.878	-0.0098
23.04 22:10	2.8878	-0.0158
23.04 22:03	2.9036	-0.0001
23.04 22:00	2.9037	+0.0025
23.04 21:50	2.9012	+0.0175
23.04 21:40	2.8837	-0.0003
23.04 21:30	2.884	-0.0075
23.04 21:20	2.8915	-0.0209
23.04 21:10	2.9124	-0.0306
23.04 21:00	2.943	-0.0228
23.04 20:50	2.9658	+0.0034
23.04 20:40	2.9624	+0.0006
23.04 20:30	2.9618	+0.038
23.04 20:20	2.9238	+0.037
23.04 20:10	2.8868	-0.0272
23.04 20:03	2.914	+0.0022
23.04 20:00	2.9118	-0.0108
23.04 19:50	2.9226	-0.0433
23.04 19:40	2.9659	+0.0221
23.04 19:30	2.9438	+0.0551
23.04 19:20	2.8887	+0.0344
23.04 19:10	2.8543	+0.0383
23.04 19:00	2.816	-0.0042
23.04 18:50	2.8202	+0.0012
23.04 18:40	2.819	-0.001
23.04 18:30	2.82	+0.0022
23.04 18:20	2.8178	+0.0273
23.04 18:10	2.7905	+0.0224
23.04 18:03	2.7681	+0.0065
23.04 18:00	2.7616	+0.0056
23.04 17:50	2.756	-0.0192
23.04 17:40	2.7752	-0.0196
23.04 17:30	2.7948	+0.0171
23.04 17:20	2.7777	+0.0149
23.04 17:10	2.7628	-0.0133
23.04 17:00	2.7761	+0.0187
23.04 16:50	2.7574	-0.0084
23.04 16:40	2.7658	-0.0175
23.04 16:30	2.7833	-0.024
23.04 16:20	2.8073	+0.0036
23.04 16:10	2.8037	+0.0207
23.04 16:03	2.783	-0.0026
23.04 16:00	2.7856	-0.0018
23.04 15:50	2.7874	-0.0029
23.04 15:40	2.7903	+0.0057
23.04 15:30	2.7846	+0.0117
23.04 15:20	2.7729	+0.0089
23.04 15:10	2.764	+0.009
23.04 15:00	2.755	+0.0218
23.04 14:50	2.7332	-0.0262
23.04 14:40	2.7594	-0.009
23.04 14:30	2.7684	-0.0031
23.04 14:20	2.7715	+0.0113
23.04 14:10	2.7602	+0.0222
23.04 14:03	2.738	+0.0055
23.04 14:00	2.7325	+0.0093
23.04 13:50	2.7232	-0.0021
23.04 13:40	2.7253	-0.0424
23.04 13:30	2.7677	+0.0015
23.04 13:20	2.7662	+0.0034
23.04 13:10	2.7628	-0.0106
23.04 13:00	2.7734	+0.0036
23.04 12:50	2.7698	-0.0217
23.04 12:40	2.7915	-0.0148
23.04 12:30	2.8063	-0.0044
23.04 12:20	2.8107	-0.0129
23.04 12:10	2.8236	+0.0092
23.04 12:03	2.8144	-0.002
23.04 12:00	2.8164	+0.0074
23.04 11:50	2.809	+0.0011
23.04 11:40	2.8079	-0.0132
23.04 11:30	2.8211	+0.0041
23.04 11:20	2.817	+0.016
23.04 11:10	2.801	+0.0039
23.04 11:00	2.7971	-0.0152
23.04 10:50	2.8123	+0.0082
23.04 10:40	2.8041	-0.0135
23.04 10:30	2.8176	+0.0392
23.04 10:20	2.7784	-0.0096
23.04 10:10	2.788	+0.0015
23.04 10:03	2.7865	-0.0114
23.04 10:00	2.7979	-0.0176
23.04 09:50	2.8155	-0.007
23.04 09:40	2.8225	-0.0103
23.04 09:30	2.8328	+0.0178
23.04 09:20	2.815	-0.0052
23.04 09:10	2.8202	+0.0045
23.04 09:00	2.8157	+0.0049
23.04 08:50	2.8108	-0.0069
23.04 08:40	2.8177	-0.0082
23.04 08:30	2.8259	+0.011
23.04 08:20	2.8149	+0.0218
23.04 08:10	2.7931	+0.0132
23.04 08:03	2.7799	-0.0033
23.04 08:00	2.7832

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7875

макс: 3.6729

за неделю:

2.8878

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 07:10	2.8878	+0.0712
24.04 06:50	2.8013	-0.0096
24.04 05:50	2.7545	+0.0168
24.04 04:50	2.7072	-0.0373
24.04 03:50	2.8938	-0.022
24.04 02:50	2.8716	-0.0192
24.04 01:50	2.9403	-0.0001
24.04 00:50	2.9448	-0.0521
23.04 23:50	2.9363	+0.0044
23.04 22:50	2.8674	+0.0025
23.04 21:50	2.9012	-0.0228
23.04 20:50	2.9658	-0.0108
23.04 19:50	2.9226	-0.0042
23.04 18:50	2.8202	+0.0056
23.04 17:50	2.756	+0.0187
23.04 16:50	2.7574	-0.0018
23.04 15:50	2.7874	+0.0218
23.04 14:50	2.7332	+0.0093
23.04 13:50	2.7232	+0.0036
23.04 12:50	2.7698	+0.0074
23.04 11:50	2.809	-0.0152
23.04 10:50	2.8123	-0.0176
23.04 09:50	2.8155	+0.0049
23.04 08:50	2.8108	+0.012
23.04 07:50	2.7712	-0.0049
23.04 06:50	2.754	+0.0027
23.04 05:50	2.7395	-0.0172
23.04 04:50	2.7765	+0.0215
23.04 03:50	2.5763	-0.0055
23.04 02:50	2.5474	+0.0193
23.04 01:50	2.5568	+0.0202
23.04 00:50	2.5608	-0.0025
22.04 23:50	2.5018	-0.0069
22.04 22:50	2.4791	+0.0024
22.04 21:50	2.4605	-0.0022
22.04 20:50	2.5262	-0.0081
22.04 19:50	2.4694	-0.0047
22.04 18:50	2.5123	-0.0288
22.04 17:50	2.4661	-0.0189
22.04 16:50	2.4757	-0.0093
22.04 15:50	2.4702	+0.0195
22.04 14:50	2.4215	-0.0019
22.04 13:50	2.3933	+0.0039
22.04 12:50	2.4029	+0.0237
22.04 11:50	2.3383	+0.0055
22.04 10:50	2.2873	+0.035
22.04 09:50	2.3269	+0.0362
22.04 08:50	2.3839	+0.0128
22.04 07:50	2.4131	+0.0171
22.04 06:50	2.3477	-0.0083
22.04 05:50	2.3116	+0.0099
22.04 04:50	2.29	+0.0168
22.04 03:50	2.2788	+0.0116
22.04 02:50	2.1873	+0.0074
22.04 01:50	2.1502	-0.0228
22.04 00:50	2.1332	+0.0053
21.04 23:50	2.1357	+0.0164
21.04 22:50	2.0932	+0.0116
21.04 21:50	2.1331	+0.003
21.04 20:50	2.0782	-0.0225
21.04 19:50	2.129	-0.0198
21.04 18:50	2.1643	-0.0004
21.04 17:50	2.1878	+0.0011
21.04 16:50	2.1416	+0.0035
21.04 15:50	2.1336	-0.0291
21.04 14:50	2.1164	-0.0267
21.04 13:50	2.1975	-0.0128
21.04 12:50	2.2174	+0.0178
21.04 11:50	2.157	-0.0091
21.04 10:50	2.1403	-0.0136
21.04 09:50	2.1707	-0.0057
21.04 08:50	2.1491	-0.0022
21.04 07:50	2.1233	+0.0098
21.04 06:50	2.0846	-0.0011
21.04 05:50	2.1185	-0.0204
21.04 04:50	2.0977	-0.0493
21.04 03:50	2.1768	+0.013
21.04 02:50	2.011	-0.0031
21.04 01:50	1.9521	+0.0041
21.04 00:50	2.0227	+0.0076
20.04 23:50	2.0677	-0.0142
20.04 22:50	2.2083	-0.0018
20.04 21:50	2.0946	-0.0184
20.04 20:50	2.3038	-0.0168
20.04 19:50	2.309	-0.0086
20.04 18:50	2.1523	+0.0117
20.04 17:50	2.0601	+0.0091
20.04 16:50	2.0158	+0.0217
20.04 15:50	2.0703	-0.01
20.04 14:50	1.9989	+0.0307
20.04 13:50	1.9444	-0.006
20.04 12:50	1.9416	-0.0083
20.04 11:50	1.8911	-0.0001
20.04 10:50	1.9046	-0.0125
20.04 09:50	1.9545	-0.0049
20.04 08:50	1.9092	-0.0264
20.04 07:50	1.9484	+0.0063
20.04 06:50	1.9305	+0.0168
20.04 05:50	1.9029	-0.0237
20.04 04:50	1.9375	+0.0003
20.04 03:50	1.9646	+0.0288
20.04 02:50	1.8644	-0.0008
20.04 01:50	1.7875	-0.0038
20.04 00:50	1.801	+0.0196
19.04 23:50	1.8276	-0.0111
19.04 22:50	1.8945	-0.0001
19.04 21:50	1.915	-0.0142
19.04 20:50	1.8956	+0.0089
19.04 19:50	1.8777	-0.006
19.04 18:50	1.9579	+0.0277
19.04 17:50	1.9302	+0.0238
19.04 16:50	1.8489	+0.0383
19.04 15:50	1.8281	+0.0225
19.04 14:50	1.9749	-0.0083
19.04 13:50	2.13	+0.0127
19.04 12:50	2.0983	-0.0003
19.04 11:50	2.1539	+0.0049
19.04 10:50	2.1123	+0.0122
19.04 09:50	2.0698	-0.0136
19.04 08:50	2.0613	-0.0009
19.04 07:50	2.06	-0.0228
19.04 06:50	2.0926	-0.0317
19.04 05:50	2.1874	+0.0334
19.04 04:50	2.1187	+0.027
19.04 03:50	2.0275	-0.0808
19.04 02:50	2.0288	+0.0132
19.04 01:50	2.1316	-0.0063
19.04 00:50	2.2966	-0.0002
18.04 23:50	2.3843	-0.0001
18.04 22:50	2.4915	+0.0214
18.04 21:50	2.5161	+0.0054
18.04 20:50	2.5505	-0.0173
18.04 19:50	2.5581	+0.0127
18.04 18:50	2.4847	-0.0166
18.04 17:50	2.5663	+0.0498
18.04 16:50	2.4525	+0.0068
18.04 15:50	2.5838	-0.0525
18.04 14:50	2.5233	-0.0161
18.04 13:50	2.4256	-0.0024
18.04 12:50	2.3967	+0.0188
18.04 11:50	2.3492	-0.0366
18.04 10:50	2.3657	-0.0463
18.04 09:50	2.5925	+0.0514
18.04 08:50	2.4796	+0.0167
18.04 07:50	2.3732	+0.0176
18.04 06:50	2.2871	-0.0887
18.04 05:50	2.2918	+0.0483
18.04 04:50	2.3456	+0.0294
18.04 03:50	2.3878	-0.0731
18.04 02:50	2.7495	-0.12
18.04 01:50	3.0844	-0.0197
18.04 00:50	3.2808	+0.0165
17.04 23:50	3.33	-0.0009
17.04 22:50	3.493	-0.0229
17.04 21:50	3.5148	+0.0079
17.04 20:50	3.4542	-0.037
17.04 19:50	3.547	+0.0062
17.04 18:50	3.5541	-0.1226
17.04 17:50	3.5559	+0.0593
17.04 16:50	3.4537	+0.0103
17.04 15:50	3.3836	+0.0439
17.04 14:50	3.0968	-0.1456
17.04 13:50	3.1826	+0.0107
17.04 12:50	3.504	+0.0215
17.04 11:50	3.6303	+0.0043
17.04 10:50	3.5812	-0.0957
17.04 09:50	3.5853	-0.0376
17.04 08:50	3.541	-0.101
17.04 07:50	3.6729

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.4122

макс: 11.3109

за месяц:

2.8878

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2025	2.8285	+0.3782
22.04.2025	2.4503	+0.3085
21.04.2025	2.1418	+0.124
20.04.2025	2.0178	+0.0416
19.04.2025	1.9762	-0.4137
18.04.2025	2.3899	-0.9621
17.04.2025	3.352	+1.7147
16.04.2025	1.6373	+0.2251
15.04.2025	1.4122	-0.3073
14.04.2025	1.7195	-0.4326
13.04.2025	2.1521	-0.6111
12.04.2025	2.7632	+0.1009
11.04.2025	2.6623	-0.6173
10.04.2025	3.2796	-0.8936
09.04.2025	4.1732	+0.0884
08.04.2025	4.0848	-1.6374
07.04.2025	5.7222	-2.5741
06.04.2025	8.2963	-2.4937
05.04.2025	10.79	-0.0328
04.04.2025	10.8228	-0.4881
03.04.2025	11.3109	+1.1702
02.04.2025	10.1407	+0.509
01.04.2025	9.6317	+0.0693
31.03.2025	9.5624	+0.1473
30.03.2025	9.4151	+0.1289
29.03.2025	9.2862	+0.4721
28.03.2025	8.8141	+0.4917
27.03.2025	8.3224	-0.0602
26.03.2025	8.3826	-0.1045
25.03.2025	8.4871	+0.0169
24.03.2025	8.4702

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.4122

макс: 11.3109

за квартал:

2.8878

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2025	2.8285	+0.3782
22.04.2025	2.4503	+0.3085
21.04.2025	2.1418	+0.124
20.04.2025	2.0178	+0.0416
19.04.2025	1.9762	-0.4137
18.04.2025	2.3899	-0.9621
17.04.2025	3.352	+1.7147
16.04.2025	1.6373	+0.2251
15.04.2025	1.4122	-0.3073
14.04.2025	1.7195	-0.4326
13.04.2025	2.1521	-0.6111
12.04.2025	2.7632	+0.1009
11.04.2025	2.6623	-0.6173
10.04.2025	3.2796	-0.8936
09.04.2025	4.1732	+0.0884
08.04.2025	4.0848	-1.6374
07.04.2025	5.7222	-2.5741
06.04.2025	8.2963	-2.4937
05.04.2025	10.79	-0.0328
04.04.2025	10.8228	-0.4881
03.04.2025	11.3109	+1.1702
02.04.2025	10.1407	+0.509
01.04.2025	9.6317	+0.0693
31.03.2025	9.5624	+0.1473
30.03.2025	9.4151	+0.1289
29.03.2025	9.2862	+0.4721
28.03.2025	8.8141	+0.4917
27.03.2025	8.3224	-0.0602
26.03.2025	8.3826	-0.1045
25.03.2025	8.4871	+0.0169
24.03.2025	8.4702	-0.1018
23.03.2025	8.572	+0.2647
22.03.2025	8.3073	+0.3487
21.03.2025	7.9586	+0.3632
20.03.2025	7.5954	+0.1962
19.03.2025	7.3992	+0.259
18.03.2025	7.1402	-0.9182
17.03.2025	8.0584	+0.1271
16.03.2025	7.9313	+0.1181
15.03.2025	7.8132	-0.0839
14.03.2025	7.8971	-0.2502
13.03.2025	8.1473	-0.2718
12.03.2025	8.4191	-0.3637
11.03.2025	8.7828	+0.2894
10.03.2025	8.4934	+0.39
09.03.2025	8.1034	+0.2928
08.03.2025	7.8106	+0.0063
07.03.2025	7.8043	+0.2376
06.03.2025	7.5667	+0.0134
05.03.2025	7.5533	+0.1999
04.03.2025	7.3534	+1.3228
03.03.2025	6.0306	+0.1946
02.03.2025	5.836	-0.1817
01.03.2025	6.0177	-0.1782
28.02.2025	6.1959	+0.1329
27.02.2025	6.063	-0.1599
26.02.2025	6.2229	-0.0933
25.02.2025	6.3162	+0.4975
24.02.2025	5.8187	+0.2359
23.02.2025	5.5828	-0.1393
22.02.2025	5.7221	+0.0943
21.02.2025	5.6278	-0.0458
20.02.2025	5.6736	-0.2987
19.02.2025	5.9723	-0.1167
18.02.2025	6.089	+0.213
17.02.2025	5.876	-0.023
16.02.2025	5.899	-0.0899
15.02.2025	5.9889	+0.0682
14.02.2025	5.9207	+0.0202
13.02.2025	5.9005	-0.1788
12.02.2025	6.0793	+0.1464
11.02.2025	5.9329	-0.1252
10.02.2025	6.0581	+0.0017
09.02.2025	6.0564	-0.321
08.02.2025	6.3774	-0.0623
07.02.2025	6.4397	+0.0516
06.02.2025	6.3881	+0.1362
05.02.2025	6.2519	+0.0725
04.02.2025	6.1794	-0.2135
03.02.2025	6.3929	+0.7599
02.02.2025	5.633	+0.5685
01.02.2025	5.0645	+0.1088
31.01.2025	4.9557	-0.0085
30.01.2025	4.9642	-0.1098
29.01.2025	5.074	+0.0845
28.01.2025	4.9895	-0.0859
27.01.2025	5.0754	+0.4431
26.01.2025	4.6323	-0.1753
25.01.2025	4.8076	+0.0349
24.01.2025	4.7727	+0.0046
23.01.2025	4.7681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот