Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Aergo

    Все криптовалюты » Евро » Aergo »

    Курс Aergo к евро

    Обновлено: 22.04.2025 09:00:01Aergo
    Стоимость Aergo (AERGO) на текущий момент составляет 0.20812 EUR, а общий объем торгов за 24 часа – 285 612 601 EUR. Рыночная капитализация составляет 99 379 139 EUR. За последние 24 часа курс Aergo относительно евро снизился на -11.04%. Изменение за неделю составило -42.78%.

    =
    Калькулятор AERGO - EUR / Обратный расчет: курс евро к Aergo
    Покупать AERGO?Продавать AERGO?
    33%67%

    Графики

    Динамика изменения курса aergo относительно евро, за 1 AERGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20205
      макс: 0.24602
      за сутки:
        0.20812

      Таблица изменений курса aergo : показать

      ДатаКурс+/-
      22.04 09:000.20812-0.00319
      22.04 08:500.21131+0.00781
      22.04 08:400.2035-0.00437
      22.04 08:300.20787+0.00582
      22.04 08:200.20205-0.0014
      22.04 08:100.20345-0.00317
      22.04 08:030.20662-0.00104
      22.04 08:000.20766-0.00146
      22.04 07:500.20912+0.00017
      22.04 07:400.20895-0.00074
      22.04 07:300.20969-0.00207
      22.04 07:200.21176-0.00194
      22.04 07:100.2137+0.00032
      22.04 07:000.21338-0.00167
      22.04 06:500.21505-5.0E-5
      22.04 06:400.2151-0.00264
      22.04 06:300.21774+0.00115
      22.04 06:200.21659-0.00044
      22.04 06:100.21703-0.00186
      22.04 06:030.21889-0.0003
      22.04 06:000.21919+0.00056
      22.04 05:500.21863-0.00103
      22.04 05:400.21966-0.00096
      22.04 05:300.22062-0.00013
      22.04 05:200.22075+0.00173
      22.04 05:100.21902-0.00072
      22.04 05:000.21974-0.00105
      22.04 04:500.22079-0.00015
      22.04 04:400.22094+0.00228
      22.04 04:300.21866-0.00022
      22.04 04:200.21888-0.00068
      22.04 04:100.21956-0.00076
      22.04 04:030.22032+7.0E-5
      22.04 04:000.22025-0.00116
      22.04 03:500.22141+0.0003
      22.04 03:400.22111+0.0022
      22.04 03:300.21891-0.00305
      22.04 03:200.22196-0.00187
      22.04 03:100.22383-0.00563
      22.04 03:000.22946-0.00111
      22.04 02:500.23057-0.00059
      22.04 02:400.23116-0.0018
      22.04 02:300.23296-2.0E-5
      22.04 02:200.23298+0.00074
      22.04 02:100.23224-4.0E-5
      22.04 02:030.23228-0.00146
      22.04 02:000.23374-0.00097
      22.04 01:500.23471-0.00157
      22.04 01:400.23628+0.00134
      22.04 01:300.23494-0.00021
      22.04 01:200.23515-0.00271
      22.04 01:100.23786-0.00127
      22.04 01:000.23913+0.00271
      22.04 00:500.23642-0.00081
      22.04 00:400.23723-0.00032
      22.04 00:300.23755-0.00036
      22.04 00:200.23791-0.0001
      22.04 00:100.23801+0.00245
      22.04 00:030.23556-
      22.04 00:000.23556-0.0007
      21.04 23:500.23626-0.00098
      21.04 23:400.23724+0.0008
      21.04 23:300.23644-0.00035
      21.04 23:200.23679-0.00148
      21.04 23:100.23827-0.00091
      21.04 23:000.23918-0.00184
      21.04 22:500.24102-0.00175
      21.04 22:400.24277-0.00325
      21.04 22:300.24602+0.00518
      21.04 22:200.24084+0.00296
      21.04 22:100.23788+0.00243
      21.04 22:030.23545+0.00022
      21.04 22:000.23523-0.00153
      21.04 21:500.23676-0.00063
      21.04 21:400.23739-0.00021
      21.04 21:300.2376-0.00074
      21.04 21:200.23834+0.00085
      21.04 21:100.23749-0.00517
      21.04 21:000.24266-0.00035
      21.04 20:500.24301-0.00012
      21.04 20:400.24313+0.00568
      21.04 20:300.23745+0.00038
      21.04 20:200.23707-0.00386
      21.04 20:100.24093+0.00039
      21.04 20:030.24054+0.00079
      21.04 20:000.23975+0.00232
      21.04 19:500.23743+0.00196
      21.04 19:400.23547+0.00072
      21.04 19:300.23475+0.00086
      21.04 19:200.23389+0.00045
      21.04 19:100.23344-0.00227
      21.04 19:000.23571+0.00261
      21.04 18:500.2331+0.00125
      21.04 18:400.23185+0.00161
      21.04 18:300.23024-0.00048
      21.04 18:200.23072+0.00046
      21.04 18:100.23026-0.00062
      21.04 18:030.23088+0.00024
      21.04 18:000.23064+0.0005
      21.04 17:500.23014+0.0004
      21.04 17:400.22974-0.00541
      21.04 17:300.23515+0.00151
      21.04 17:200.23364+0.00083
      21.04 17:100.23281-0.00218
      21.04 17:000.23499-0.00067
      21.04 16:500.23566+0.00176
      21.04 16:400.2339-0.00055
      21.04 16:300.23445-0.00094
      21.04 16:200.23539-0.00065
      21.04 16:100.23604+0.00135
      21.04 16:030.23469-0.00146
      21.04 16:000.23615-9.0E-5
      21.04 15:500.23624+0.00066
      21.04 15:400.23558-0.00047
      21.04 15:300.23605-0.00295
      21.04 15:200.239-0.00023
      21.04 15:100.23923-0.00225
      21.04 15:000.24148+0.00381
      21.04 14:500.23767-0.00463
      21.04 14:400.2423-0.00333
      21.04 14:300.24563+0.00392
      21.04 14:200.24171+0.00778
      21.04 14:100.23393+0.00162
      21.04 14:030.23231+0.00061
      21.04 14:000.2317+0.00291
      21.04 13:500.22879-0.00217
      21.04 13:400.23096-8.0E-5
      21.04 13:300.23104+0.00099
      21.04 13:200.23005+0.00219
      21.04 13:100.22786-0.00019
      21.04 13:000.22805+0.001
      21.04 12:500.22705-0.00258
      21.04 12:400.22963+0.00085
      21.04 12:300.22878-0.00195
      21.04 12:200.23073-0.00075
      21.04 12:100.23148+0.00084
      21.04 12:030.23064-0.00086
      21.04 12:000.2315-0.00215
      21.04 11:500.23365-0.0011
      21.04 11:400.23475-0.0007
      21.04 11:300.23545-0.00128
      21.04 11:200.23673+0.00135
      21.04 11:100.23538-0.0011
      21.04 11:000.23648+0.00068
      21.04 10:500.2358-0.00026
      21.04 10:400.23606+0.00064
      21.04 10:300.23542+0.00043
      21.04 10:200.23499+9.0E-5
      21.04 10:100.2349+0.00081
      21.04 10:030.23409+0.00013
      21.04 10:000.23396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.11943
      макс: 0.51148
      за неделю:
        0.20812

      Таблица изменений курса aergo : показать

      ДатаКурс+/-
      22.04 09:000.20812-0.00319
      22.04 08:500.21131-0.00146
      22.04 07:500.20912-0.00167
      22.04 06:500.21505+0.00056
      22.04 05:500.21863-0.00105
      22.04 04:500.22079-0.00116
      22.04 03:500.22141-0.00111
      22.04 02:500.23057-0.00097
      22.04 01:500.23471+0.00271
      22.04 00:500.23642-0.0007
      21.04 23:500.23626-0.00184
      21.04 22:500.24102-0.00153
      21.04 21:500.23676-0.00035
      21.04 20:500.24301+0.00232
      21.04 19:500.23743+0.00261
      21.04 18:500.2331+0.0005
      21.04 17:500.23014-0.00067
      21.04 16:500.23566-9.0E-5
      21.04 15:500.23624+0.00381
      21.04 14:500.23767+0.00291
      21.04 13:500.22879+0.001
      21.04 12:500.22705-0.00215
      21.04 11:500.23365+0.00068
      21.04 10:500.2358+0.00178
      21.04 09:500.23218+0.0003
      21.04 08:500.23483+0.00025
      21.04 07:500.23768-0.00207
      21.04 06:500.24304+0.00029
      21.04 05:500.23899+4.0E-5
      21.04 04:500.24369+0.00543
      21.04 03:500.23484-0.00118
      21.04 02:500.25374+0.00041
      21.04 01:500.2614-0.00051
      21.04 00:500.25227-0.00082
      20.04 23:500.2467+0.00153
      20.04 22:500.23096+0.00021
      20.04 21:500.2435+0.00179
      20.04 20:500.22138+0.00162
      20.04 19:500.22088+0.00094
      20.04 18:500.23697-0.00139
      20.04 17:500.24757-0.00114
      20.04 16:500.25301-0.00256
      20.04 15:500.24635+0.00128
      20.04 14:500.25515-0.00407
      20.04 13:500.2623+0.00081
      20.04 12:500.26269+0.00119
      20.04 11:500.2697+2.0E-5
      20.04 10:500.26778+0.00167
      20.04 09:500.26095+0.00069
      20.04 08:500.26713+0.00359
      20.04 07:500.26177-0.00086
      20.04 06:500.26419-0.00234
      20.04 05:500.26802+0.00326
      20.04 04:500.26324-4.0E-5
      20.04 03:500.25961-0.00417
      20.04 02:500.27356+0.00013
      20.04 01:500.28533+0.00061
      20.04 00:500.28318-0.00297
      19.04 23:500.27907+0.00159
      19.04 22:500.26921+1.0E-5
      19.04 21:500.26633+0.00203
      19.04 20:500.26905-0.00129
      19.04 19:500.27162+0.0008
      19.04 18:500.26049-0.00374
      19.04 17:500.26424-0.00349
      19.04 16:500.27584-0.00572
      19.04 15:500.27899-0.00291
      19.04 14:500.25825+0.00094
      19.04 13:500.23945-0.00146
      19.04 12:500.24306+3.0E-5
      19.04 11:500.23679-0.00055
      19.04 10:500.24145-0.00144
      19.04 09:500.24641+0.00165
      19.04 08:500.24742+0.00011
      19.04 07:500.24758+0.00268
      19.04 06:500.24373+0.00343
      19.04 05:500.23316-0.00374
      19.04 04:500.24073-0.0033
      19.04 03:500.25155+0.00984
      19.04 02:500.25197-0.00147
      19.04 01:500.23981+0.0006
      19.04 00:500.22259-3.0E-5
      18.04 23:500.21444+2.0E-5
      18.04 22:500.20521-0.00171
      18.04 21:500.2032-0.00042
      18.04 20:500.20046+0.00136
      18.04 19:500.19986-0.00105
      18.04 18:500.20577+0.00129
      18.04 17:500.19923-0.00415
      18.04 16:500.20848-0.00053
      18.04 15:500.19789+0.00432
      18.04 14:500.20262+0.00143
      18.04 13:500.21077+0.00021
      18.04 12:500.21332-0.00173
      18.04 11:500.21763+0.00336
      18.04 10:500.21615+0.00362
      18.04 09:500.1972-0.00419
      18.04 08:500.20619-0.00148
      18.04 07:500.21541-0.00173
      18.04 06:500.22355+0.00899
      18.04 05:500.22309-0.00439
      18.04 04:500.21797-0.00258
      18.04 03:500.2141+0.00508
      18.04 02:500.18593+0.00667
      18.04 01:500.16578+0.00094
      18.04 00:500.15586-0.00078
      17.04 23:500.15357+0.00011
      17.04 22:500.14633+0.00085
      17.04 21:500.14553-0.00022
      17.04 20:500.14797+0.00142
      17.04 19:500.1442-0.00025
      17.04 18:500.14391+0.00515
      17.04 17:500.14382-0.00259
      17.04 16:500.14817-0.00036
      17.04 15:500.15114-0.00224
      17.04 14:500.16507+0.00769
      17.04 13:500.16063-0.00042
      17.04 12:500.14587-0.00107
      17.04 11:500.14104-2.0E-5
      17.04 10:500.14282+0.00388
      17.04 09:500.14269+0.00159
      17.04 08:500.14444+0.0039
      17.04 07:500.13929-0.00438
      17.04 06:500.14596-0.00295
      17.04 05:500.14606-0.00262
      17.04 04:500.16048+9.0E-5
      17.04 03:000.12315+0.00372
      17.04 02:500.11943-0.00394
      17.04 01:500.12855-6.0E-5
      17.04 00:500.13065+0.00242
      16.04 23:500.13758-0.00524
      16.04 22:500.15001-0.00527
      16.04 21:500.16491-0.01183
      16.04 20:500.1701-0.00317
      16.04 19:500.18542-0.00957
      16.04 18:500.21884-0.01633
      16.04 17:500.23958-0.00829
      16.04 16:500.28482-0.01549
      16.04 15:500.38409+0.02068
      16.04 14:500.42476-0.04967
      16.04 13:500.50399+0.00189
      16.04 12:500.51148-0.00671
      16.04 11:500.45243-0.00238
      16.04 10:500.43514+0.00369
      16.04 09:500.40919-0.00725
      16.04 08:500.40597+0.00536
      16.04 07:500.40213+0.00263
      16.04 06:500.39177+0.00204
      16.04 05:500.39923-0.00941
      16.04 04:500.37355+0.00273
      16.04 03:500.39095-0.00295
      16.04 02:500.38568+0.00157
      16.04 01:500.37701+0.00271
      16.04 00:500.37729-0.00259
      15.04 23:500.36621+0.00221
      15.04 22:500.36526-0.00054
      15.04 21:500.37295-0.00534
      15.04 20:500.37453+0.00125
      15.04 19:500.37447-
      15.04 18:500.36792-0.00364
      15.04 17:500.36368-0.00135
      15.04 16:500.36953+0.0039
      15.04 15:500.37216+0.00415
      15.04 14:500.37703+0.00799
      15.04 13:500.36021-0.00583
      15.04 12:500.37048-0.00063
      15.04 11:500.3825+0.00292
      15.04 10:500.36375
    • * на графике представлен средесуточный курс aergo в течение последних 30 дней.
      мин: 0.04512
      макс: 0.51148
      за месяц:
        0.20812
      Таблица изменений курса aergo : показать
      ДатаКурс+/-
      21.04.20250.23555-0.01721
      20.04.20250.25276-0.00532
      19.04.20250.25808+0.04415
      18.04.20250.21393+0.06134
      17.04.20250.15259-0.15954
      16.04.20250.31213-0.04991
      15.04.20250.36204+0.06466
      14.04.20250.29738+0.06047
      13.04.20250.23691+0.05239
      12.04.20250.18452-0.00755
      11.04.20250.19207+0.03616
      10.04.20250.15591+0.03336
      09.04.20250.12255-0.00257
      08.04.20250.12512+0.03572
      07.04.20250.0894+0.02784
      06.04.20250.06156+0.01423
      05.04.20250.04733+0.0001
      04.04.20250.04723+0.00211
      03.04.20250.04512-0.00529
      02.04.20250.05041-0.00261
      01.04.20250.05302-0.00046
      31.03.20250.05348-0.00081
      30.03.20250.05429-0.00076
      29.03.20250.05505-0.0029
      28.03.20250.05795-0.00351
      27.03.20250.06146+0.00041
      26.03.20250.06105+0.00083
      25.03.20250.06022-0.00015
      24.03.20250.06037+0.00053
      23.03.20250.05984-0.00191
      22.03.20250.06175
    • * на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
      мин: 0.04512
      макс: 0.51148
      за квартал:
        0.20812
      Таблица изменений курса aergo : показать
      ДатаКурс+/-
      21.04.20250.23555-0.01721
      20.04.20250.25276-0.00532
      19.04.20250.25808+0.04415
      18.04.20250.21393+0.06134
      17.04.20250.15259-0.15954
      16.04.20250.31213-0.04991
      15.04.20250.36204+0.06466
      14.04.20250.29738+0.06047
      13.04.20250.23691+0.05239
      12.04.20250.18452-0.00755
      11.04.20250.19207+0.03616
      10.04.20250.15591+0.03336
      09.04.20250.12255-0.00257
      08.04.20250.12512+0.03572
      07.04.20250.0894+0.02784
      06.04.20250.06156+0.01423
      05.04.20250.04733+0.0001
      04.04.20250.04723+0.00211
      03.04.20250.04512-0.00529
      02.04.20250.05041-0.00261
      01.04.20250.05302-0.00046
      31.03.20250.05348-0.00081
      30.03.20250.05429-0.00076
      29.03.20250.05505-0.0029
      28.03.20250.05795-0.00351
      27.03.20250.06146+0.00041
      26.03.20250.06105+0.00083
      25.03.20250.06022-0.00015
      24.03.20250.06037+0.00053
      23.03.20250.05984-0.00191
      22.03.20250.06175-0.00251
      21.03.20250.06426-0.00312
      20.03.20250.06738-0.00171
      19.03.20250.06909-0.0025
      18.03.20250.07159+0.00817
      17.03.20250.06342-0.00103
      16.03.20250.06445-0.00098
      15.03.20250.06543+0.0006
      14.03.20250.06483+0.00213
      13.03.20250.0627+0.00192
      12.03.20250.06078+0.00265
      11.03.20250.05813-0.0021
      10.03.20250.06023-0.00287
      09.03.20250.0631-0.00236
      08.03.20250.06546-4.0E-5
      07.03.20250.0655-0.00209
      06.03.20250.06759-4.0E-5
      05.03.20250.06763-0.00194
      04.03.20250.06957-0.01523
      03.03.20250.0848-0.00277
      02.03.20250.08757+0.00265
      01.03.20250.08492+0.00241
      28.02.20250.08251-0.00199
      27.02.20250.0845+0.00233
      26.02.20250.08217+0.00126
      25.02.20250.08091-0.00696
      24.02.20250.08787-0.0037
      23.02.20250.09157+0.00223
      22.02.20250.08934-0.00145
      21.02.20250.09079+0.00072
      20.02.20250.09007+0.00449
      19.02.20250.08558+0.00164
      18.02.20250.08394-0.00306
      17.02.20250.087+0.00029
      16.02.20250.08671+0.0013
      15.02.20250.08541-0.00092
      14.02.20250.08633-0.00033
      13.02.20250.08666+0.00238
      12.02.20250.08428-0.00186
      11.02.20250.08614+0.00174
      10.02.20250.0844-4.0E-5
      09.02.20250.08444+0.00425
      08.02.20250.08019+0.00082
      07.02.20250.07937-0.00069
      06.02.20250.08006-0.00178
      05.02.20250.08184-0.00087
      04.02.20250.08271+0.00273
      03.02.20250.07998-0.01083
      02.02.20250.09081-0.0102
      01.02.20250.10101-0.00225
      31.01.20250.10326+0.00028
      30.01.20250.10298+0.00219
      29.01.20250.10079-0.00168
      28.01.20250.10247+0.00169
      27.01.20250.10078-0.00954
      26.01.20250.11032+0.00402
      25.01.20250.1063-0.00089
      24.01.20250.10719-2.0E-5
      23.01.20250.10721-0.00408
      22.01.20250.11129+0.00075
      21.01.20250.11054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.