Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aergo

    Все криптовалюты » Евро » Aergo »

    Курс евро к Aergo

    Обновлено: 22.04.2025 09:30:01

    =
    Калькулятор EUR - AERGO / Обратный расчет: курс Aergo к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aergo, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0646
      макс: 4.9492
      за сутки:
      4.792  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.04 09:304.792+0.0114
      22.04 09:204.7806-0.0479
      22.04 09:104.8285+0.0237
      22.04 09:004.8048+0.0724
      22.04 08:504.7324-0.1815
      22.04 08:404.9139+0.1031
      22.04 08:304.8108-0.1384
      22.04 08:204.9492+0.0339
      22.04 08:104.9153+0.0754
      22.04 08:034.8399+0.0243
      22.04 08:004.8156+0.0337
      22.04 07:504.7819-0.0039
      22.04 07:404.7858+0.0168
      22.04 07:304.769+0.0468
      22.04 07:204.7222+0.0427
      22.04 07:104.6795-0.0069
      22.04 07:004.6864+0.0362
      22.04 06:504.6502+0.0012
      22.04 06:404.649+0.0565
      22.04 06:304.5925-0.0246
      22.04 06:204.6171+0.0094
      22.04 06:104.6077+0.0392
      22.04 06:034.5685+0.0062
      22.04 06:004.5623-0.0117
      22.04 05:504.574+0.0216
      22.04 05:404.5524+0.0198
      22.04 05:304.5326+0.0026
      22.04 05:204.53-0.0358
      22.04 05:104.5658+0.0149
      22.04 05:004.5509+0.0216
      22.04 04:504.5293+0.0031
      22.04 04:404.5262-0.0471
      22.04 04:304.5733+0.0046
      22.04 04:204.5687+0.0142
      22.04 04:104.5545+0.0156
      22.04 04:034.5389-0.0014
      22.04 04:004.5403+0.0239
      22.04 03:504.5164-0.0062
      22.04 03:404.5226-0.0455
      22.04 03:304.5681+0.0628
      22.04 03:204.5053+0.0376
      22.04 03:104.4677+0.1096
      22.04 03:004.3581+0.021
      22.04 02:504.3371+0.011
      22.04 02:404.3261+0.0336
      22.04 02:304.2925+0.0002
      22.04 02:204.2923-0.0136
      22.04 02:104.3059+0.0007
      22.04 02:034.3052+0.0269
      22.04 02:004.2783+0.0177
      22.04 01:504.2606+0.0283
      22.04 01:404.2323-0.0241
      22.04 01:304.2564+0.0038
      22.04 01:204.2526+0.0484
      22.04 01:104.2042+0.0225
      22.04 01:004.1817-0.0481
      22.04 00:504.2298+0.0144
      22.04 00:404.2154+0.0058
      22.04 00:304.2096+0.0064
      22.04 00:204.2032+0.0017
      22.04 00:104.2015-0.0437
      22.04 00:034.2452-
      22.04 00:004.2452+0.0125
      21.04 23:504.2327+0.0175
      21.04 23:404.2152-0.0142
      21.04 23:304.2294+0.0063
      21.04 23:204.2231+0.0263
      21.04 23:104.1968+0.0158
      21.04 23:004.181+0.032
      21.04 22:504.149+0.0299
      21.04 22:404.1191+0.0545
      21.04 22:304.0646-0.0875
      21.04 22:204.1521-0.0517
      21.04 22:104.2038-0.0434
      21.04 22:034.2472-0.0039
      21.04 22:004.2511+0.0274
      21.04 21:504.2237+0.0112
      21.04 21:404.2125+0.0038
      21.04 21:304.2087+0.013
      21.04 21:204.1957-0.015
      21.04 21:104.2107+0.0896
      21.04 21:004.1211+0.006
      21.04 20:504.1151+0.002
      21.04 20:404.1131-0.0983
      21.04 20:304.2114-0.0068
      21.04 20:204.2182+0.0676
      21.04 20:104.1506-0.0067
      21.04 20:034.1573-0.0138
      21.04 20:004.1711-0.0406
      21.04 19:504.2117-0.0352
      21.04 19:404.2469-0.0129
      21.04 19:304.2598-0.0157
      21.04 19:204.2755-0.0082
      21.04 19:104.2837+0.0413
      21.04 19:004.2424-0.0476
      21.04 18:504.29-0.0232
      21.04 18:404.3132-0.0301
      21.04 18:304.3433+0.0091
      21.04 18:204.3342-0.0086
      21.04 18:104.3428+0.0116
      21.04 18:034.3312-0.0045
      21.04 18:004.3357-0.0094
      21.04 17:504.3451-0.0076
      21.04 17:404.3527+0.1001
      21.04 17:304.2526-0.0275
      21.04 17:204.2801-0.0153
      21.04 17:104.2954+0.0399
      21.04 17:004.2555+0.012
      21.04 16:504.2435-0.0318
      21.04 16:404.2753+0.0101
      21.04 16:304.2652+0.0169
      21.04 16:204.2483+0.0116
      21.04 16:104.2367-0.0242
      21.04 16:034.2609+0.0262
      21.04 16:004.2347+0.0017
      21.04 15:504.233-0.0119
      21.04 15:404.2449+0.0086
      21.04 15:304.2363+0.0522
      21.04 15:204.1841+0.004
      21.04 15:104.1801+0.039
      21.04 15:004.1411-0.0665
      21.04 14:504.2076+0.0805
      21.04 14:404.1271+0.0559
      21.04 14:304.0712-0.066
      21.04 14:204.1372-0.1375
      21.04 14:104.2747-0.03
      21.04 14:034.3047-0.0111
      21.04 14:004.3158-0.0551
      21.04 13:504.3709+0.0412
      21.04 13:404.3297+0.0014
      21.04 13:304.3283-0.0186
      21.04 13:204.3469-0.0417
      21.04 13:104.3886+0.0035
      21.04 13:004.3851-0.0192
      21.04 12:504.4043+0.0495
      21.04 12:404.3548-0.0163
      21.04 12:304.3711+0.037
      21.04 12:204.3341+0.0142
      21.04 12:104.3199-0.0159
      21.04 12:034.3358+0.0161
      21.04 12:004.3197+0.0399
      21.04 11:504.2798+0.0199
      21.04 11:404.2599+0.0127
      21.04 11:304.2472+0.023
      21.04 11:204.2242-0.0243
      21.04 11:104.2485+0.0198
      21.04 11:004.2287-0.0123
      21.04 10:504.241+0.0048
      21.04 10:404.2362-0.0116
      21.04 10:304.2478-0.0076
      21.04 10:204.2554-0.0017
      21.04 10:104.2571-0.0148
      21.04 10:034.2719-0.0024
      21.04 10:004.2743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9551
      макс: 8.3729
      за неделю:
        4.792

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.04 09:304.792+0.0724
      22.04 08:504.7324+0.0337
      22.04 07:504.7819+0.0362
      22.04 06:504.6502-0.0117
      22.04 05:504.574+0.0216
      22.04 04:504.5293+0.0239
      22.04 03:504.5164+0.021
      22.04 02:504.3371+0.0177
      22.04 01:504.2606-0.0481
      22.04 00:504.2298+0.0125
      21.04 23:504.2327+0.032
      21.04 22:504.149+0.0274
      21.04 21:504.2237+0.006
      21.04 20:504.1151-0.0406
      21.04 19:504.2117-0.0476
      21.04 18:504.29-0.0094
      21.04 17:504.3451+0.012
      21.04 16:504.2435+0.0017
      21.04 15:504.233-0.0665
      21.04 14:504.2076-0.0551
      21.04 13:504.3709-0.0192
      21.04 12:504.4043+0.0399
      21.04 11:504.2798-0.0123
      21.04 10:504.241-0.0327
      21.04 09:504.307-0.0055
      21.04 08:504.2585-0.0044
      21.04 07:504.2073+0.0355
      21.04 06:504.1145-0.0051
      21.04 05:504.1843-0.0006
      21.04 04:504.1036-0.0964
      21.04 03:504.2583+0.0183
      21.04 02:503.9411-0.0061
      21.04 01:503.8256+0.0081
      21.04 00:503.964+0.0136
      20.04 23:504.0535-0.0285
      20.04 22:504.3298-0.0035
      20.04 21:504.1068-0.0361
      20.04 20:504.5171-0.0328
      20.04 19:504.5272-0.0168
      20.04 18:504.22+0.0228
      20.04 17:504.0393+0.018
      20.04 16:503.9523+0.0427
      20.04 15:504.0592-0.0196
      20.04 14:503.9192+0.0601
      20.04 13:503.8124-0.0117
      20.04 12:503.8068-0.0162
      20.04 11:503.7078-0.0003
      20.04 10:503.7344-0.0243
      20.04 09:503.8321-0.0097
      20.04 08:503.7435-0.0517
      20.04 07:503.8202+0.0123
      20.04 06:503.7852+0.0328
      20.04 05:503.7311-0.0464
      20.04 04:503.7988+0.0005
      20.04 03:503.852+0.0565
      20.04 02:503.6555-0.0015
      20.04 01:503.5047-0.0076
      20.04 00:503.5313+0.0386
      19.04 23:503.5833-0.0219
      19.04 22:503.7146-0.0002
      19.04 21:503.7548-0.0279
      19.04 20:503.7168+0.0175
      19.04 19:503.6816-0.0118
      19.04 18:503.8389+0.0543
      19.04 17:503.7845+0.0466
      19.04 16:503.6252+0.0751
      19.04 15:503.5843+0.0441
      19.04 14:503.8723-0.0163
      19.04 13:504.1763+0.0248
      19.04 12:504.1142-0.0005
      19.04 11:504.2231+0.0094
      19.04 10:504.1417+0.0239
      19.04 09:504.0583-0.0267
      19.04 08:504.0416-0.0017
      19.04 07:504.0391-0.0446
      19.04 06:504.1029-0.0623
      19.04 05:504.2889+0.0655
      19.04 04:504.1541+0.0529
      19.04 03:503.9753-0.1492
      19.04 02:503.9687+0.0257
      19.04 01:504.17-0.0122
      19.04 00:504.4926+0.0007
      18.04 23:504.6632-0.0004
      18.04 22:504.8731+0.0417
      18.04 21:504.9213+0.0104
      18.04 20:504.9886-0.0338
      18.04 19:505.0035+0.0249
      18.04 18:504.8598-0.0323
      18.04 17:505.0193+0.0975
      18.04 16:504.7967+0.0135
      18.04 15:505.0533-0.103
      18.04 14:504.9353-0.0319
      18.04 13:504.7445-0.0046
      18.04 12:504.6879+0.0368
      18.04 11:504.5949-0.0708
      18.04 10:504.6264-0.0914
      18.04 09:505.0709+0.1007
      18.04 08:504.8499+0.0322
      18.04 07:504.6422+0.0349
      18.04 06:504.4733-0.1736
      18.04 05:504.4825+0.0945
      18.04 04:504.5877+0.0569
      18.04 03:504.6708-0.1429
      18.04 02:505.3782-0.2333
      18.04 01:506.032-0.0385
      18.04 00:506.4162+0.0329
      17.04 23:506.5118-0.0049
      17.04 22:506.8338-0.0397
      17.04 21:506.8714+0.0103
      17.04 20:506.7581-0.0675
      17.04 19:506.9348+0.0122
      17.04 18:506.9486-0.2405
      17.04 17:506.9531+0.1201
      17.04 16:506.749+0.0158
      17.04 15:506.6164+0.0835
      17.04 14:506.058-0.2844
      17.04 13:506.2254+0.0197
      17.04 12:506.8553+0.0543
      17.04 11:507.0901+0.0009
      17.04 10:507.0017-0.1855
      17.04 09:507.008-0.0755
      17.04 08:506.9235-0.1955
      17.04 07:507.1792+0.2117
      17.04 06:506.8513+0.1411
      17.04 05:506.8466+0.1035
      17.04 04:506.2312-0.0061
      17.04 03:008.1201-0.2528
      17.04 02:508.3729+0.246
      17.04 01:507.7793+0.0039
      17.04 00:507.6539-0.1255
      16.04 23:507.2686+0.2411
      16.04 22:506.6663+0.2004
      16.04 21:506.0638+0.4392
      16.04 20:505.879+0.0938
      16.04 19:505.3931+0.209
      16.04 18:504.5696+0.3052
      16.04 17:504.174+0.1052
      16.04 16:503.511+0.1094
      16.04 15:502.6036-0.1093
      16.04 14:502.3543+0.2169
      16.04 13:501.9842-0.0072
      16.04 12:501.9551+0.0332
      16.04 11:502.2103+0.0126
      16.04 10:502.2981-0.0219
      16.04 09:502.4439+0.0447
      16.04 08:502.4633-0.0327
      16.04 07:502.4868-0.017
      16.04 06:502.5525-0.0128
      16.04 05:502.5049+0.0692
      16.04 04:502.677-0.0178
      16.04 03:502.5579+0.02
      16.04 02:502.5928-0.0109
      16.04 01:502.6524-0.0189
      16.04 00:502.6505+0.0194
      15.04 23:502.7307-0.0164
      15.04 22:502.7377+0.0039
      15.04 21:502.6813+0.0386
      15.04 20:502.67-0.0088
      15.04 19:502.6704-
      15.04 18:502.718+0.0279
      15.04 17:502.7496+0.0099
      15.04 16:502.7061-0.0279
      15.04 15:502.687-0.0289
      15.04 14:502.6523-0.0602
      15.04 13:502.7761+0.0431
      15.04 12:502.6992+0.0043
      15.04 11:502.6144-0.022
      15.04 10:502.7492
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.9551
      макс: 22.1615
      за месяц:
        4.792
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.04.20254.2453+0.289
      20.04.20253.9563+0.0815
      19.04.20253.8748-0.7996
      18.04.20254.6744-1.8792
      17.04.20256.5536+3.3498
      16.04.20253.2038+0.4417
      15.04.20252.7621-0.6006
      14.04.20253.3627-0.8584
      13.04.20254.2211-1.1985
      12.04.20255.4196+0.2133
      11.04.20255.2063-1.2078
      10.04.20256.4141-1.7459
      09.04.20258.16+0.1679
      08.04.20257.9921-3.1935
      07.04.202511.1856-5.0588
      06.04.202516.2444-4.8827
      05.04.202521.1271-0.0469
      04.04.202521.174-0.9875
      03.04.202522.1615+2.3222
      02.04.202519.8393+0.9797
      01.04.202518.8596+0.1596
      31.03.202518.7+0.2815
      30.03.202518.4185+0.252
      29.03.202518.1665+0.9088
      28.03.202517.2577+0.987
      27.03.202516.2707-0.1098
      26.03.202516.3805-0.2254
      25.03.202516.6059+0.0405
      24.03.202516.5654-0.1448
      23.03.202516.7102+0.5159
      22.03.202516.1943
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.9551
      макс: 22.1615
      за квартал:
        4.792
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.04.20254.2453+0.289
      20.04.20253.9563+0.0815
      19.04.20253.8748-0.7996
      18.04.20254.6744-1.8792
      17.04.20256.5536+3.3498
      16.04.20253.2038+0.4417
      15.04.20252.7621-0.6006
      14.04.20253.3627-0.8584
      13.04.20254.2211-1.1985
      12.04.20255.4196+0.2133
      11.04.20255.2063-1.2078
      10.04.20256.4141-1.7459
      09.04.20258.16+0.1679
      08.04.20257.9921-3.1935
      07.04.202511.1856-5.0588
      06.04.202516.2444-4.8827
      05.04.202521.1271-0.0469
      04.04.202521.174-0.9875
      03.04.202522.1615+2.3222
      02.04.202519.8393+0.9797
      01.04.202518.8596+0.1596
      31.03.202518.7+0.2815
      30.03.202518.4185+0.252
      29.03.202518.1665+0.9088
      28.03.202517.2577+0.987
      27.03.202516.2707-0.1098
      26.03.202516.3805-0.2254
      25.03.202516.6059+0.0405
      24.03.202516.5654-0.1448
      23.03.202516.7102+0.5159
      22.03.202516.1943+0.6315
      21.03.202515.5628+0.7222
      20.03.202514.8406+0.3671
      19.03.202514.4735+0.5047
      18.03.202513.9688-1.7983
      17.03.202515.7671+0.2523
      16.03.202515.5148+0.2311
      15.03.202515.2837-0.142
      14.03.202515.4257-0.5222
      13.03.202515.9479-0.5044
      12.03.202516.4523-0.7494
      11.03.202517.2017+0.5977
      10.03.202516.604+0.7554
      09.03.202515.8486+0.5726
      08.03.202515.276+0.0084
      07.03.202515.2676+0.4724
      06.03.202514.7952+0.0092
      05.03.202514.786+0.4124
      04.03.202514.3736+2.5813
      03.03.202511.7923+0.3724
      02.03.202511.4199-0.3556
      01.03.202511.7755-0.3448
      28.02.202512.1203+0.2866
      27.02.202511.8337-0.3361
      26.02.202512.1698-0.1892
      25.02.202512.359+0.9786
      24.02.202511.3804+0.46
      23.02.202510.9204-0.2724
      22.02.202511.1928+0.1784
      21.02.202511.0144-0.0878
      20.02.202511.1022-0.5826
      19.02.202511.6848-0.2291
      18.02.202511.9139+0.4197
      17.02.202511.4942-0.0388
      16.02.202511.533-0.1758
      15.02.202511.7088+0.1253
      14.02.202511.5835+0.0443
      13.02.202511.5392-0.3267
      12.02.202511.8659+0.2575
      11.02.202511.6084-0.2394
      10.02.202511.8478+0.0047
      09.02.202511.8431-0.6279
      08.02.202512.471-0.1282
      07.02.202512.5992+0.1089
      06.02.202512.4903+0.2706
      05.02.202512.2197+0.1298
      04.02.202512.0899-0.4138
      03.02.202512.5037+1.4923
      02.02.202511.0114+1.1112
      01.02.20259.9002+0.2159
      31.01.20259.6843-0.0259
      30.01.20259.7102-0.2112
      29.01.20259.9214+0.1623
      28.01.20259.7591-0.1638
      27.01.20259.9229+0.8588
      26.01.20259.0641-0.343
      25.01.20259.4071+0.0775
      24.01.20259.3296+0.0018
      23.01.20259.3278+0.3422
      22.01.20258.9856-0.0611
      21.01.20259.0467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.