Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 88182.65
- Эфириум 1579.49
- Tether USDt 0.99998
- XRP 2.0779
- BNB 601.62
- Solana 139.09
- USDC 0.99999
- Dogecoin 0.16118
- TRON 0.24705
- Cardano 0.62587
- Chainlink 13.1174
- UNUS SED LEO 9.1887
- Avalanche 19.851
- Stellar 0.24547
- Toncoin 2.9273
- Sui 2.2451
- Shiba Inu 1.236E-5
- Hedera 0.17178
- Bitcoin Cash 347.05
- Hyperliquid 18.1894
Курс Aergo к израильскому шекелю
Обновлено: 22.04.2025 09:20:01
Стоимость Aergo (AERGO) на текущий момент составляет 0.89314 ILS, а общий объем торгов за 24 часа – 1 212 380 419 ILS.
Рыночная капитализация составляет 426 473 794 ILS. За последние 24 часа курс Aergo относительно израильского шекеля снизился на -10.1%. Изменение за неделю составило -41.27%.
| = | ||
| Калькулятор AERGO - ILS / Обратный расчет: курс израильского шекеля к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно израильского шекеля, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86249макс: 1.0577за сутки:
0.89314 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:20 0.89314 +0.00886 22.04 09:10 0.88428 -0.00435 22.04 09:00 0.88863 -0.01337 22.04 08:50 0.902 +0.03332 22.04 08:40 0.86868 -0.01863 22.04 08:30 0.88731 +0.02482 22.04 08:20 0.86249 -0.00595 22.04 08:10 0.86844 -0.01353 22.04 08:03 0.88197 -0.00444 22.04 08:00 0.88641 -0.00495 22.04 07:50 0.89136 +0.00073 22.04 07:40 0.89063 -0.00315 22.04 07:30 0.89378 -0.00884 22.04 07:20 0.90262 -0.00825 22.04 07:10 0.91087 +0.00134 22.04 07:00 0.90953 -0.00666 22.04 06:50 0.91619 -0.00024 22.04 06:40 0.91643 -0.01126 22.04 06:30 0.92769 +0.00493 22.04 06:20 0.92276 -0.00188 22.04 06:10 0.92464 -0.00793 22.04 06:03 0.93257 -0.00128 22.04 06:00 0.93385 +0.00347 22.04 05:50 0.93038 -0.00441 22.04 05:40 0.93479 -0.00409 22.04 05:30 0.93888 -0.00055 22.04 05:20 0.93943 +0.00739 22.04 05:10 0.93204 -0.00307 22.04 05:00 0.93511 -0.004 22.04 04:50 0.93911 -0.00064 22.04 04:40 0.93975 +0.00967 22.04 04:30 0.93008 -0.00093 22.04 04:20 0.93101 -0.0029 22.04 04:10 0.93391 -0.00321 22.04 04:03 0.93712 +0.0003 22.04 04:00 0.93682 -0.01021 22.04 03:50 0.94703 +0.0013 22.04 03:40 0.94573 +0.00942 22.04 03:30 0.93631 -0.01305 22.04 03:20 0.94936 -0.008 22.04 03:10 0.95736 -0.02408 22.04 03:00 0.98144 -0.0052 22.04 02:50 0.98664 -0.00251 22.04 02:40 0.98915 -0.00774 22.04 02:30 0.99689 -5.0E-5 22.04 02:20 0.99694 +0.00315 22.04 02:10 0.99379 -0.00016 22.04 02:03 0.99395 -0.00625 22.04 02:00 1.0002 -0.0035 22.04 01:50 1.0037 -0.0067 22.04 01:40 1.0104 +0.0058 22.04 01:30 1.0046 -0.001 22.04 01:20 1.0056 -0.0115 22.04 01:10 1.0171 -0.0055 22.04 01:00 1.0226 +0.0061 22.04 00:50 1.0165 -0.0035 22.04 00:40 1.02 -0.0014 22.04 00:30 1.0214 -0.0015 22.04 00:20 1.0229 -0.0005 22.04 00:10 1.0234 +0.0106 22.04 00:03 1.0128 - 22.04 00:00 1.0128 -0.0025 21.04 23:50 1.0153 -0.0042 21.04 23:40 1.0195 +0.0034 21.04 23:30 1.0161 -0.0015 21.04 23:20 1.0176 -0.0063 21.04 23:10 1.0239 -0.0039 21.04 23:00 1.0278 -0.0084 21.04 22:50 1.0362 -0.0075 21.04 22:40 1.0437 -0.014 21.04 22:30 1.0577 +0.0223 21.04 22:20 1.0354 +0.0127 21.04 22:10 1.0227 +0.0105 21.04 22:03 1.0122 +0.0009 21.04 22:00 1.0113 -0.0051 21.04 21:50 1.0164 -0.0027 21.04 21:40 1.0191 -0.0009 21.04 21:30 1.02 -0.0032 21.04 21:20 1.0232 +0.0036 21.04 21:10 1.0196 -0.0221 21.04 21:00 1.0417 +0.0043 21.04 20:50 1.0374 -0.0005 21.04 20:40 1.0379 +0.0242 21.04 20:30 1.0137 +0.0017 21.04 20:20 1.012 -0.0165 21.04 20:10 1.0285 +0.0016 21.04 20:03 1.0269 +0.0034 21.04 20:00 1.0235 +0.0075 21.04 19:50 1.016 +0.0084 21.04 19:40 1.0076 +0.0031 21.04 19:30 1.0045 +0.0037 21.04 19:20 1.0008 +0.00189 21.04 19:10 0.99891 -0.00969 21.04 19:00 1.0086 +0.01507 21.04 18:50 0.99353 +0.00534 21.04 18:40 0.98819 +0.00685 21.04 18:30 0.98134 -0.00205 21.04 18:20 0.98339 +0.00195 21.04 18:10 0.98144 -0.00265 21.04 18:03 0.98409 +0.00104 21.04 18:00 0.98305 +0.00139 21.04 17:50 0.98166 +0.00172 21.04 17:40 0.97994 -0.02306 21.04 17:30 1.003 +0.00643 21.04 17:20 0.99657 +0.00355 21.04 17:10 0.99302 -0.00928 21.04 17:00 1.0023 +0.0016 21.04 16:50 1.0007 +0.0075 21.04 16:40 0.9932 -0.00235 21.04 16:30 0.99555 -0.00398 21.04 16:20 0.99953 -0.00277 21.04 16:10 1.0023 +0.00574 21.04 16:03 0.99656 -0.00614 21.04 16:00 1.0027 -0.0023 21.04 15:50 1.005 +0.0028 21.04 15:40 1.0022 -0.002 21.04 15:30 1.0042 -0.0126 21.04 15:20 1.0168 -0.001 21.04 15:10 1.0178 -0.0095 21.04 15:00 1.0273 +0.0138 21.04 14:50 1.0135 -0.0198 21.04 14:40 1.0333 -0.0142 21.04 14:30 1.0475 +0.0167 21.04 14:20 1.0308 +0.03318 21.04 14:10 0.99762 +0.00695 21.04 14:03 0.99067 +0.00256 21.04 14:00 0.98811 +0.01226 21.04 13:50 0.97585 -0.00928 21.04 13:40 0.98513 -0.00033 21.04 13:30 0.98546 +0.00422 21.04 13:20 0.98124 +0.00933 21.04 13:10 0.97191 -0.00078 21.04 13:00 0.97269 +0.00451 21.04 12:50 0.96818 -0.01102 21.04 12:40 0.9792 +0.00366 21.04 12:30 0.97554 -0.00833 21.04 12:20 0.98387 -0.00322 21.04 12:10 0.98709 +0.0036 21.04 12:03 0.98349 -0.00365 21.04 12:00 0.98714 -0.00679 21.04 11:50 0.99393 -0.00465 21.04 11:40 0.99858 -0.00302 21.04 11:30 1.0016 -0.0054 21.04 11:20 1.007 +0.0057 21.04 11:10 1.0013 -0.0047 21.04 11:00 1.006 +0.0048 21.04 10:50 1.0012 -0.0012 21.04 10:40 1.0024 +0.00275 21.04 10:30 0.99965 +0.0018 21.04 10:20 0.99785 +0.0004 21.04 10:10 0.99745 +0.00346 21.04 10:03 0.99399 +0.00055 21.04 10:00 0.99344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50174макс: 2.1414за неделю:
0.89314 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:20 0.89314 -0.01337 22.04 08:50 0.902 -0.00495 22.04 07:50 0.89136 -0.00666 22.04 06:50 0.91619 +0.00347 22.04 05:50 0.93038 -0.004 22.04 04:50 0.93911 -0.01021 22.04 03:50 0.94703 -0.0052 22.04 02:50 0.98664 -0.0035 22.04 01:50 1.0037 +0.0061 22.04 00:50 1.0165 -0.0025 21.04 23:50 1.0153 -0.0084 21.04 22:50 1.0362 -0.0051 21.04 21:50 1.0164 +0.0043 21.04 20:50 1.0374 +0.0075 21.04 19:50 1.016 +0.01507 21.04 18:50 0.99353 +0.00139 21.04 17:50 0.98166 +0.0016 21.04 16:50 1.0007 -0.0023 21.04 15:50 1.005 +0.0138 21.04 14:50 1.0135 +0.01226 21.04 13:50 0.97585 +0.00451 21.04 12:50 0.96818 -0.00679 21.04 11:50 0.99393 +0.0048 21.04 10:50 1.0012 +0.00718 21.04 09:50 0.98626 +0.0028 21.04 08:50 0.996 +0.0006 21.04 07:50 1.0086 -0.0052 21.04 06:50 1.0278 +0.0005 21.04 05:50 1.0114 +0.0078 21.04 04:50 1.0236 +0.02279 21.04 03:50 0.98641 -0.0046 21.04 02:50 1.0655 +0.0018 21.04 01:50 1.0976 -0.0021 21.04 00:50 1.0593 -0.0034 20.04 23:50 1.0359 +0.00643 20.04 22:50 0.96982 +0.0009 20.04 21:50 1.0225 +0.00749 20.04 20:50 0.92961 +0.00678 20.04 19:50 0.92752 +0.00397 20.04 18:50 0.99505 -0.0059 20.04 17:50 1.0396 -0.0048 20.04 16:50 1.0624 -0.0108 20.04 15:50 1.0345 +0.0054 20.04 14:50 1.0714 -0.0171 20.04 13:50 1.1014 +0.0034 20.04 12:50 1.1031 +0.005 20.04 11:50 1.1325 +0.0001 20.04 10:50 1.1244 +0.007 20.04 09:50 1.0958 +0.0029 20.04 08:50 1.1217 +0.0151 20.04 07:50 1.0992 -0.0036 20.04 06:50 1.1094 -0.0099 20.04 05:50 1.1255 +0.0136 20.04 04:50 1.1054 -0.0001 20.04 03:50 1.0901 -0.0175 20.04 02:50 1.1487 +0.0005 20.04 01:50 1.1982 +0.0026 20.04 00:50 1.1891 -0.0124 19.04 23:50 1.1718 +0.0067 19.04 22:50 1.1304 +0.0001 19.04 21:50 1.1183 +0.0085 19.04 20:50 1.1298 -0.0054 19.04 19:50 1.1406 +0.0034 19.04 18:50 1.0938 -0.0157 19.04 17:50 1.1096 -0.0147 19.04 16:50 1.1583 -0.024 19.04 15:50 1.1715 -0.0122 19.04 14:50 1.0844 +0.0039 19.04 13:50 1.0055 -0.0061 19.04 12:50 1.0206 +0.00013 19.04 11:50 0.99431 -0.0023 19.04 10:50 1.0139 -0.0061 19.04 09:50 1.0347 +0.0069 19.04 08:50 1.039 +0.0005 19.04 07:50 1.0396 +0.0112 19.04 06:50 1.0235 +0.01442 19.04 05:50 0.97907 -0.01566 19.04 04:50 1.0108 -0.0139 19.04 03:50 1.0563 +0.041 19.04 02:50 1.0584 -0.0062 19.04 01:50 1.0073 +0.00251 19.04 00:50 0.93499 -0.0004 18.04 23:50 0.90105 -0.00013 18.04 22:50 0.86245 -0.00684 18.04 21:50 0.85366 -0.00112 18.04 20:50 0.8415 +0.00571 18.04 19:50 0.83899 -0.00447 18.04 18:50 0.86387 +0.00662 18.04 17:50 0.83521 -0.01734 18.04 16:50 0.8739 -0.00218 18.04 15:50 0.82949 +0.01827 18.04 14:50 0.84915 +0.00597 18.04 13:50 0.8833 +0.00088 18.04 12:50 0.89397 -0.00721 18.04 11:50 0.91202 +0.01427 18.04 10:50 0.90561 +0.01491 18.04 09:50 0.82649 -0.01795 18.04 08:50 0.86453 -0.00628 18.04 07:50 0.90327 -0.00677 18.04 06:50 0.9369 +0.03731 18.04 05:50 0.93534 -0.01807 18.04 04:50 0.91353 -0.01112 18.04 03:50 0.8976 +0.02121 18.04 02:50 0.7796 +0.02896 18.04 01:50 0.69412 +0.00394 18.04 00:50 0.65256 -0.00249 17.04 23:50 0.64223 -0.00043 17.04 22:50 0.61284 +0.00342 17.04 21:50 0.60961 -0.00091 17.04 20:50 0.61979 +0.00535 17.04 19:50 0.60458 -0.00107 17.04 18:50 0.60338 +0.02147 17.04 17:50 0.60312 -0.00923 17.04 16:50 0.61973 -0.00282 17.04 15:50 0.63346 -0.01041 17.04 14:50 0.69285 +0.03191 17.04 13:50 0.67458 -0.00203 17.04 12:50 0.61288 -0.00323 17.04 11:50 0.59131 -0.00068 17.04 10:50 0.59937 +0.01719 17.04 09:50 0.59793 +0.00655 17.04 08:50 0.60535 +0.01645 17.04 07:50 0.58367 -0.01811 17.04 06:50 0.61138 -0.01235 17.04 05:50 0.6118 -0.01172 17.04 04:50 0.67295 -0.0008 17.04 03:00 0.5176 +0.01586 17.04 02:50 0.50174 -0.01663 17.04 01:50 0.54009 -0.00029 17.04 00:50 0.54894 +0.0106 16.04 23:50 0.57759 -0.02161 16.04 22:50 0.6294 -0.02214 16.04 21:50 0.69194 -0.04955 16.04 20:50 0.71363 -0.01288 16.04 19:50 0.7775 -0.03926 16.04 18:50 0.91674 -0.06837 16.04 17:50 1.0036 -0.0363 16.04 16:50 1.1947 -0.0621 16.04 15:50 1.6082 +0.0845 16.04 14:50 1.7806 -0.2069 16.04 13:50 2.1114 +0.0092 16.04 12:50 2.1414 -0.0316 16.04 11:50 1.8977 -0.01 16.04 10:50 1.8252 +0.0236 16.04 09:50 1.7082 -0.0285 16.04 08:50 1.693 +0.02 16.04 07:50 1.6793 +0.0142 16.04 06:50 1.6328 +0.0103 16.04 05:50 1.6621 -0.0392 16.04 04:50 1.5552 +0.013 16.04 03:50 1.626 -0.0123 16.04 02:50 1.6041 +0.0086 16.04 01:50 1.566 +0.0118 16.04 00:50 1.5665 -0.0107 15.04 23:50 1.5205 +0.011 15.04 22:50 1.5147 -0.0029 15.04 21:50 1.5472 -0.022 15.04 20:50 1.5536 +0.0026 15.04 19:50 1.556 -0.0043 15.04 18:50 1.5331 -0.0155 15.04 17:50 1.5157 -0.0084 15.04 16:50 1.5429 +0.0146 15.04 15:50 1.5556 +0.0126 15.04 14:50 1.5807 +0.0357 15.04 13:50 1.508 -0.0284 15.04 12:50 1.555 -0.0005 15.04 11:50 1.6032 +0.016 15.04 10:50 1.5208 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 0.18549макс: 2.1414за месяц:
Таблица изменений курса aergo : показать0.89314 Дата Курс +/- 21.04.2025 1.004 -0.0574 20.04.2025 1.0614 -0.0223 19.04.2025 1.0837 +0.18557 18.04.2025 0.89813 +0.25839 17.04.2025 0.63974 -0.66776 16.04.2025 1.3075 -0.2011 15.04.2025 1.5086 +0.2664 14.04.2025 1.2422 +0.2421 13.04.2025 1.0001 +0.22118 12.04.2025 0.77892 -0.03184 11.04.2025 0.81076 +0.15901 10.04.2025 0.65175 +0.13646 09.04.2025 0.51529 -0.00051 08.04.2025 0.5158 +0.14477 07.04.2025 0.37103 +0.11846 06.04.2025 0.25257 +0.05837 05.04.2025 0.1942 +0.00021 04.04.2025 0.19399 +0.0085 03.04.2025 0.18549 -0.0168 02.04.2025 0.20229 -0.00937 01.04.2025 0.21166 -0.00368 31.03.2025 0.21534 -0.00152 30.03.2025 0.21686 -0.00301 29.03.2025 0.21987 -0.01141 28.03.2025 0.23128 -0.01231 27.03.2025 0.24359 +0.00174 26.03.2025 0.24185 +0.0028 25.03.2025 0.23905 -0.00168 24.03.2025 0.24073 +0.00034 23.03.2025 0.24039 -0.00766 22.03.2025 0.24805 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 0.18549макс: 2.1414за квартал:
Таблица изменений курса aergo : показать0.89314 Дата Курс +/- 21.04.2025 1.004 -0.0574 20.04.2025 1.0614 -0.0223 19.04.2025 1.0837 +0.18557 18.04.2025 0.89813 +0.25839 17.04.2025 0.63974 -0.66776 16.04.2025 1.3075 -0.2011 15.04.2025 1.5086 +0.2664 14.04.2025 1.2422 +0.2421 13.04.2025 1.0001 +0.22118 12.04.2025 0.77892 -0.03184 11.04.2025 0.81076 +0.15901 10.04.2025 0.65175 +0.13646 09.04.2025 0.51529 -0.00051 08.04.2025 0.5158 +0.14477 07.04.2025 0.37103 +0.11846 06.04.2025 0.25257 +0.05837 05.04.2025 0.1942 +0.00021 04.04.2025 0.19399 +0.0085 03.04.2025 0.18549 -0.0168 02.04.2025 0.20229 -0.00937 01.04.2025 0.21166 -0.00368 31.03.2025 0.21534 -0.00152 30.03.2025 0.21686 -0.00301 29.03.2025 0.21987 -0.01141 28.03.2025 0.23128 -0.01231 27.03.2025 0.24359 +0.00174 26.03.2025 0.24185 +0.0028 25.03.2025 0.23905 -0.00168 24.03.2025 0.24073 +0.00034 23.03.2025 0.24039 -0.00766 22.03.2025 0.24805 -0.01052 21.03.2025 0.25857 -0.00955 20.03.2025 0.26812 -0.00828 19.03.2025 0.2764 -0.0094 18.03.2025 0.2858 +0.03402 17.03.2025 0.25178 -0.00401 16.03.2025 0.25579 -0.00387 15.03.2025 0.25966 +0.00123 14.03.2025 0.25843 +0.00925 13.03.2025 0.24918 +0.00832 12.03.2025 0.24086 +0.00913 11.03.2025 0.23173 -0.00557 10.03.2025 0.2373 -0.01045 09.03.2025 0.24775 -0.00928 08.03.2025 0.25703 -0.00065 07.03.2025 0.25768 -0.00649 06.03.2025 0.26417 +0.00107 05.03.2025 0.2631 -0.00263 04.03.2025 0.26573 -0.05346 03.03.2025 0.31919 -0.00799 02.03.2025 0.32718 +0.00988 01.03.2025 0.3173 +0.00788 28.02.2025 0.30942 -0.00423 27.02.2025 0.31365 +0.00605 26.02.2025 0.3076 +0.00363 25.02.2025 0.30397 -0.02414 24.02.2025 0.32811 -0.01352 23.02.2025 0.34163 +0.00831 22.02.2025 0.33332 -0.00493 21.02.2025 0.33825 +0.00448 20.02.2025 0.33377 +0.01768 19.02.2025 0.31609 +0.00397 18.02.2025 0.31212 -0.01178 17.02.2025 0.3239 +0.00122 16.02.2025 0.32268 +0.00484 15.02.2025 0.31784 -0.00452 14.02.2025 0.32236 +0.00012 13.02.2025 0.32224 +0.00863 12.02.2025 0.31361 -0.00572 11.02.2025 0.31933 +0.00843 10.02.2025 0.3109 +0.00066 09.02.2025 0.31024 +0.01562 08.02.2025 0.29462 +0.00187 07.02.2025 0.29275 -0.00269 06.02.2025 0.29544 -0.00689 05.02.2025 0.30233 -0.0034 04.02.2025 0.30573 +0.01032 03.02.2025 0.29541 -0.04093 02.02.2025 0.33634 -0.03775 01.02.2025 0.37409 -0.00871 31.01.2025 0.3828 -0.00182 30.01.2025 0.38462 +0.0073 29.01.2025 0.37732 -0.00953 28.01.2025 0.38685 +0.00364 27.01.2025 0.38321 -0.03082 26.01.2025 0.41403 +0.0151 25.01.2025 0.39893 -0.00451 24.01.2025 0.40344 +0.00472 23.01.2025 0.39872 -0.012 22.01.2025 0.41072 +0.00124 21.01.2025 0.40948