Курсы криптовалют к Aergo

Bitcoin 92985.03
Эфириум 1780.68
Tether USDt 1.0002
XRP 2.196
BNB 605.34
Solana 148.53
USDC 0.9998
Dogecoin 0.17449
Cardano 0.68694
TRON 0.24453
Sui 2.9803
Chainlink 14.7029
Avalanche 22.0342
UNUS SED LEO 9.1691
Stellar 0.26237
Toncoin 3.1295
Shiba Inu 1.324E-5
Hedera 0.17682
Bitcoin Cash 364.01
Polkadot 4.0085

Все криптовалюты » Израильский шекель » Aergo »

Курс израильского шекеля к Aergo

Обновлено: 24.04.2025 06:40:01


	=
Калькулятор ILS - AERGO / Обратный расчет: курс Aergo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aergo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2703

макс: 1.4021

за сутки:

1.3181

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 06:40	1.3181	-0.0002
24.04 06:30	1.3183	+0.0072
24.04 06:20	1.3111	+0.0139
24.04 06:10	1.2972	-0.0087
24.04 06:03	1.3059	+0.007
24.04 06:00	1.2989	-0.0047
24.04 05:50	1.3036	-0.0123
24.04 05:40	1.3159	-0.0046
24.04 05:30	1.3205	+0.0059
24.04 05:20	1.3146	+0.0224
24.04 05:10	1.2922	+0.0031
24.04 05:00	1.2891	+0.008
24.04 04:50	1.2811	+0.0039
24.04 04:40	1.2772	+0.003
24.04 04:30	1.2742	-0.037
24.04 04:20	1.3112	-0.0004
24.04 04:10	1.3116	-0.0314
24.04 04:03	1.343	-0.0088
24.04 04:00	1.3518	-0.0181
24.04 03:50	1.3699	-0.0213
24.04 03:40	1.3912	+0.0093
24.04 03:30	1.3819	+0.0257
24.04 03:20	1.3562	-0.036
24.04 03:10	1.3922	+0.0433
24.04 03:00	1.3489	-0.0113
24.04 02:50	1.3602	-0.0108
24.04 02:40	1.371	+0.0016
24.04 02:30	1.3694	+0.0004
24.04 02:20	1.369	-0.0116
24.04 02:10	1.3806	-0.0009
24.04 02:03	1.3815	-0.0022
24.04 02:00	1.3837	-0.0091
24.04 01:50	1.3928	-0.0067
24.04 01:40	1.3995	-0.0006
24.04 01:30	1.4001	-0.002
24.04 01:20	1.4021	+0.003
24.04 01:10	1.3991	+0.0042
24.04 01:00	1.3949	+0.0007
24.04 00:50	1.3942	+0.009
24.04 00:40	1.3852	+0.0057
24.04 00:30	1.3795	-0.0083
24.04 00:20	1.3878	+0.0172
24.04 00:10	1.3706	+0.0066
24.04 00:03	1.364	-0.0015
24.04 00:00	1.3655	-0.0241
23.04 23:50	1.3896	+0.0065
23.04 23:40	1.3831	+0.0075
23.04 23:30	1.3756	+0.0022
23.04 23:20	1.3734	+0.0129
23.04 23:10	1.3605	+0.0015
23.04 23:00	1.359	+0.0035
23.04 22:50	1.3555	+0.0009
23.04 22:40	1.3546	+0.0062
23.04 22:30	1.3484	-0.0121
23.04 22:20	1.3605	-0.0046
23.04 22:10	1.3651	-0.0075
23.04 22:03	1.3726	-
23.04 22:00	1.3726	+0.0011
23.04 21:50	1.3715	+0.0083
23.04 21:40	1.3632	-0.0001
23.04 21:30	1.3633	-0.0036
23.04 21:20	1.3669	-0.0098
23.04 21:10	1.3767	-0.0146
23.04 21:00	1.3913	-0.0093
23.04 20:50	1.4006	+0.0016
23.04 20:40	1.399	+0.0003
23.04 20:30	1.3987	+0.0179
23.04 20:20	1.3808	+0.0175
23.04 20:10	1.3633	-0.0128
23.04 20:03	1.3761	+0.001
23.04 20:00	1.3751	-0.0048
23.04 19:50	1.3799	-0.0205
23.04 19:40	1.4004	+0.0105
23.04 19:30	1.3899	+0.026
23.04 19:20	1.3639	+0.0162
23.04 19:10	1.3477	+0.0181
23.04 19:00	1.3296	+0.006
23.04 18:50	1.3236	+0.0006
23.04 18:40	1.323	-0.0004
23.04 18:30	1.3234	+0.001
23.04 18:20	1.3224	+0.0128
23.04 18:10	1.3096	+0.0105
23.04 18:03	1.2991	+0.0031
23.04 18:00	1.296	+0.0039
23.04 17:50	1.2921	-0.0091
23.04 17:40	1.3012	-0.0091
23.04 17:30	1.3103	+0.008
23.04 17:20	1.3023	+0.007
23.04 17:10	1.2953	-0.0063
23.04 17:00	1.3016	+0.015
23.04 16:50	1.2866	-0.0039
23.04 16:40	1.2905	-0.0082
23.04 16:30	1.2987	-0.0112
23.04 16:20	1.3099	+0.0017
23.04 16:10	1.3082	+0.0097
23.04 16:03	1.2985	-0.0012
23.04 16:00	1.2997	-0.0021
23.04 15:50	1.3018	-0.0013
23.04 15:40	1.3031	+0.0027
23.04 15:30	1.3004	+0.0054
23.04 15:20	1.295	+0.0042
23.04 15:10	1.2908	+0.0042
23.04 15:00	1.2866	+0.0129
23.04 14:50	1.2737	-0.0122
23.04 14:40	1.2859	-0.0042
23.04 14:30	1.2901	-0.0014
23.04 14:20	1.2915	+0.0052
23.04 14:10	1.2863	+0.0104
23.04 14:03	1.2759	+0.0025
23.04 14:00	1.2734	+0.0031
23.04 13:50	1.2703	-0.0009
23.04 13:40	1.2712	-0.0198
23.04 13:30	1.291	+0.0007
23.04 13:20	1.2903	+0.0016
23.04 13:10	1.2887	-0.005
23.04 13:00	1.2937	-
23.04 12:50	1.2937	-0.0102
23.04 12:40	1.3039	-0.0069
23.04 12:30	1.3108	-0.002
23.04 12:20	1.3128	-0.0061
23.04 12:10	1.3189	+0.0043
23.04 12:03	1.3146	-0.0009
23.04 12:00	1.3155	+0.0061
23.04 11:50	1.3094	+0.0004
23.04 11:40	1.309	-0.0061
23.04 11:30	1.3151	+0.0019
23.04 11:20	1.3132	+0.0075
23.04 11:10	1.3057	+0.0018
23.04 11:00	1.3039	-0.0071
23.04 10:50	1.311	+0.0038
23.04 10:40	1.3072	-0.0063
23.04 10:30	1.3135	+0.0183
23.04 10:20	1.2952	-0.0045
23.04 10:10	1.2997	+0.0007
23.04 10:03	1.299	-0.0053
23.04 10:00	1.3043	-0.0042
23.04 09:50	1.3085	-0.0033
23.04 09:40	1.3118	-0.0047
23.04 09:30	1.3165	+0.0082
23.04 09:20	1.3083	-0.0024
23.04 09:10	1.3107	+0.0021
23.04 09:00	1.3086	+0.0031
23.04 08:50	1.3055	-0.0032
23.04 08:40	1.3087	-0.0038
23.04 08:30	1.3125	+0.0051
23.04 08:20	1.3074	+0.0101
23.04 08:10	1.2973	+0.0062
23.04 08:03	1.2911	-0.0015
23.04 08:00	1.2926	+0.0047
23.04 07:50	1.2879	-0.0072
23.04 07:40	1.2951	+0.0042
23.04 07:30	1.2909	-0.0053
23.04 07:20	1.2962	+0.0166
23.04 07:10	1.2796	+0.002
23.04 07:00	1.2776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83462

макс: 1.7133

за неделю:

1.3181

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 06:40	1.3181	-0.0047
24.04 05:50	1.3036	+0.008
24.04 04:50	1.2811	-0.0181
24.04 03:50	1.3699	-0.0113
24.04 02:50	1.3602	-0.0091
24.04 01:50	1.3928	+0.0007
24.04 00:50	1.3942	-0.0241
23.04 23:50	1.3896	+0.0035
23.04 22:50	1.3555	+0.0011
23.04 21:50	1.3715	-0.0093
23.04 20:50	1.4006	-0.0048
23.04 19:50	1.3799	+0.006
23.04 18:50	1.3236	+0.0039
23.04 17:50	1.2921	+0.015
23.04 16:50	1.2866	-0.0021
23.04 15:50	1.3018	+0.0129
23.04 14:50	1.2737	+0.0031
23.04 13:50	1.2703	-
23.04 12:50	1.2937	+0.0061
23.04 11:50	1.3094	-0.0071
23.04 10:50	1.311	-0.0042
23.04 09:50	1.3085	+0.0031
23.04 08:50	1.3055	+0.0047
23.04 07:50	1.2879	-0.0007
23.04 06:50	1.2783	-0.0022
23.04 05:50	1.275	-0.008
23.04 04:50	1.2922	+0.0071
23.04 03:50	1.2019	-0.0009
23.04 02:50	1.1868	+0.0169
23.04 01:50	1.1833	+0.0094
23.04 00:50	1.1851	-0.0004
22.04 23:50	1.1571	-0.0023
22.04 22:50	1.1457	+0.0011
22.04 21:50	1.1372	+0.0031
22.04 20:50	1.1634	-0.0037
22.04 19:50	1.1372	+0.0054
22.04 18:50	1.1494	-0.0176
22.04 17:50	1.1327	-0.0042
22.04 16:50	1.1326	-0.0041
22.04 15:50	1.1299	+0.0022
22.04 14:50	1.1144	+0.0045
22.04 13:50	1.0961	+0.0018
22.04 12:50	1.1005	+0.0053
22.04 11:50	1.0764	+0.0031
22.04 10:50	1.0524	+0.0047
22.04 09:50	1.082	+0.0167
22.04 08:50	1.1086	+0.0062
22.04 07:50	1.1219	+0.008
22.04 06:50	1.0915	-0.004
22.04 05:50	1.0748	+0.0046
22.04 04:50	1.0648	+0.0115
22.04 03:50	1.0559	+0.0054
22.04 02:50	1.0135	+0.00343
22.04 01:50	0.99636	-0.00584
22.04 00:50	0.98375	+0.00237
21.04 23:50	0.98496	+0.00784
21.04 22:50	0.96508	+0.00498
21.04 21:50	0.98386	-0.00401
21.04 20:50	0.96395	-0.00719
21.04 19:50	0.98425	-0.01507
21.04 18:50	1.0065	-0.0015
21.04 17:50	1.0187	-0.00166
21.04 16:50	0.99935	+0.00229
21.04 15:50	0.99498	-0.01325
21.04 14:50	0.98665	-0.0127
21.04 13:50	1.0247	-0.0048
21.04 12:50	1.0329	+0.0069
21.04 11:50	1.0061	-0.00467
21.04 10:50	0.99875	-0.0073
21.04 09:50	1.0139	-0.0028
21.04 08:50	1.004	-0.00054
21.04 07:50	0.99145	+0.00499
21.04 06:50	0.97294	-0.00049
21.04 05:50	0.98874	-0.00741
21.04 04:50	0.97694	-0.02296
21.04 03:50	1.0138	+0.00408
21.04 02:50	0.93855	-0.00144
21.04 01:50	0.91105	+0.00192
21.04 00:50	0.94401	+0.00323
20.04 23:50	0.96532	-0.0068
20.04 22:50	1.0311	-0.00084
20.04 21:50	0.97802	-0.0086
20.04 20:50	1.0757	-0.0078
20.04 19:50	1.0781	-0.004
20.04 18:50	1.005	+0.00545
20.04 17:50	0.96193	+0.00428
20.04 16:50	0.94123	+0.01016
20.04 15:50	0.96668	-0.00466
20.04 14:50	0.93334	+0.0143
20.04 13:50	0.90792	-0.00279
20.04 12:50	0.90657	-0.00387
20.04 11:50	0.883	-7.0E-5
20.04 10:50	0.88934	-0.0058
20.04 09:50	0.9126	-0.00229
20.04 08:50	0.89149	-0.01231
20.04 07:50	0.90976	+0.00294
20.04 06:50	0.90142	+0.00783
20.04 05:50	0.88853	-0.01105
20.04 04:50	0.90467	+0.00013
20.04 03:50	0.91734	+0.01347
20.04 02:50	0.87054	-0.00035
20.04 01:50	0.83462	-0.00181
20.04 00:50	0.84096	+0.00918
19.04 23:50	0.85336	-0.00519
19.04 22:50	0.8846	-5.0E-5
19.04 21:50	0.89419	-0.00664
19.04 20:50	0.88513	+0.00416
19.04 19:50	0.87677	-0.00281
19.04 18:50	0.91422	+0.01294
19.04 17:50	0.90125	+0.01109
19.04 16:50	0.86333	+0.01788
19.04 15:50	0.85359	+0.0105
19.04 14:50	0.92216	-0.00388
19.04 13:50	0.99456	+0.00593
19.04 12:50	0.97977	-0.0001
19.04 11:50	1.0057	+0.00225
19.04 10:50	0.98632	+0.0057
19.04 09:50	0.96646	-0.00637
19.04 08:50	0.9625	-0.00042
19.04 07:50	0.9619	-0.01061
19.04 06:50	0.97708	-0.0148
19.04 05:50	1.0214	+0.01562
19.04 04:50	0.98928	+0.0126
19.04 03:50	0.94669	-0.03524
19.04 02:50	0.94484	+0.00612
19.04 01:50	0.99276	-0.0028
19.04 00:50	1.0695	+0.0005
18.04 23:50	1.1098	+0.0002
18.04 22:50	1.1595	+0.0095
18.04 21:50	1.1714	+0.0015
18.04 20:50	1.1884	-0.008
18.04 19:50	1.1919	+0.006
18.04 18:50	1.1576	-0.0094
18.04 17:50	1.1973	+0.0232
18.04 16:50	1.1443	+0.0031
18.04 15:50	1.2056	-0.0248
18.04 14:50	1.1776	-0.0076
18.04 13:50	1.1321	-0.0011
18.04 12:50	1.1186	+0.0087
18.04 11:50	1.0965	-0.0171
18.04 10:50	1.1042	-0.0214
18.04 09:50	1.2099	+0.0245
18.04 08:50	1.1567	+0.0077
18.04 07:50	1.1071	+0.0077
18.04 06:50	1.0674	-0.041
18.04 05:50	1.0691	+0.022
18.04 04:50	1.0947	+0.014
18.04 03:50	1.1141	-0.034
18.04 02:50	1.2827	-0.0577
18.04 01:50	1.4407	-0.0092
18.04 00:50	1.5324	+0.006
17.04 23:50	1.5571	+0.0012
17.04 22:50	1.6317	-0.0092
17.04 21:50	1.6404	+0.0023
17.04 20:50	1.6135	-0.0145
17.04 19:50	1.654	+0.003
17.04 18:50	1.6573	-0.057
17.04 17:50	1.658	+0.0244
17.04 16:50	1.6136	+0.0071
17.04 15:50	1.5786	+0.022
17.04 14:50	1.4433	-0.067
17.04 13:50	1.4824	+0.0055
17.04 12:50	1.6316	+0.0093
17.04 11:50	1.6912	+0.0019
17.04 10:50	1.6684	-0.0467
17.04 09:50	1.6724	-0.0176
17.04 08:50	1.6519	-0.047
17.04 07:50	1.7133	+0.05
17.04 06:50	1.6356

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.66288

макс: 5.3912

за месяц:

1.3181

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	1.3274	+0.2064
22.04.2025	1.121	+0.12496
21.04.2025	0.99604	+0.05386
20.04.2025	0.94218	+0.01942
19.04.2025	0.92276	-0.19064
18.04.2025	1.1134	-0.4497
17.04.2025	1.5631	+0.7983
16.04.2025	0.7648	+0.10192
15.04.2025	0.66288	-0.14213
14.04.2025	0.80501	-0.19489
13.04.2025	0.9999	-0.2839
12.04.2025	1.2838	+0.0504
11.04.2025	1.2334	-0.3009
10.04.2025	1.5343	-0.4064
09.04.2025	1.9407	+0.002
08.04.2025	1.9387	-0.7565
07.04.2025	2.6952	-1.2641
06.04.2025	3.9593	-1.1901
05.04.2025	5.1494	-0.0055
04.04.2025	5.1549	-0.2363
03.04.2025	5.3912	+0.4479
02.04.2025	4.9433	+0.2187
01.04.2025	4.7246	+0.0808
31.03.2025	4.6438	+0.0326
30.03.2025	4.6112	+0.0631
29.03.2025	4.5481	+0.2243
28.03.2025	4.3238	+0.2186
27.03.2025	4.1052	-0.0296
26.03.2025	4.1348	-0.0485
25.03.2025	4.1833	+0.0293
24.03.2025	4.154

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.66288

макс: 5.3912

за квартал:

1.3181

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2025	1.3274	+0.2064
22.04.2025	1.121	+0.12496
21.04.2025	0.99604	+0.05386
20.04.2025	0.94218	+0.01942
19.04.2025	0.92276	-0.19064
18.04.2025	1.1134	-0.4497
17.04.2025	1.5631	+0.7983
16.04.2025	0.7648	+0.10192
15.04.2025	0.66288	-0.14213
14.04.2025	0.80501	-0.19489
13.04.2025	0.9999	-0.2839
12.04.2025	1.2838	+0.0504
11.04.2025	1.2334	-0.3009
10.04.2025	1.5343	-0.4064
09.04.2025	1.9407	+0.002
08.04.2025	1.9387	-0.7565
07.04.2025	2.6952	-1.2641
06.04.2025	3.9593	-1.1901
05.04.2025	5.1494	-0.0055
04.04.2025	5.1549	-0.2363
03.04.2025	5.3912	+0.4479
02.04.2025	4.9433	+0.2187
01.04.2025	4.7246	+0.0808
31.03.2025	4.6438	+0.0326
30.03.2025	4.6112	+0.0631
29.03.2025	4.5481	+0.2243
28.03.2025	4.3238	+0.2186
27.03.2025	4.1052	-0.0296
26.03.2025	4.1348	-0.0485
25.03.2025	4.1833	+0.0293
24.03.2025	4.154	-0.0059
23.03.2025	4.1599	+0.1285
22.03.2025	4.0314	+0.1639
21.03.2025	3.8675	+0.1379
20.03.2025	3.7296	+0.1117
19.03.2025	3.6179	+0.1189
18.03.2025	3.499	-0.4727
17.03.2025	3.9717	+0.0623
16.03.2025	3.9094	+0.0582
15.03.2025	3.8512	-0.0184
14.03.2025	3.8696	-0.1436
13.03.2025	4.0132	-0.1385
12.03.2025	4.1517	-0.1636
11.03.2025	4.3153	+0.1012
10.03.2025	4.2141	+0.1777
09.03.2025	4.0364	+0.1458
08.03.2025	3.8906	+0.0098
07.03.2025	3.8808	+0.0953
06.03.2025	3.7855	-0.0154
05.03.2025	3.8009	+0.0377
04.03.2025	3.7632	+0.6303
03.03.2025	3.1329	+0.0764
02.03.2025	3.0565	-0.0951
01.03.2025	3.1516	-0.0802
28.02.2025	3.2318	+0.0435
27.02.2025	3.1883	-0.0627
26.02.2025	3.251	-0.0388
25.02.2025	3.2898	+0.2421
24.02.2025	3.0477	+0.1206
23.02.2025	2.9271	-0.073
22.02.2025	3.0001	+0.0437
21.02.2025	2.9564	-0.0397
20.02.2025	2.9961	-0.1675
19.02.2025	3.1636	-0.0403
18.02.2025	3.2039	+0.1165
17.02.2025	3.0874	-0.0116
16.02.2025	3.099	-0.0472
15.02.2025	3.1462	+0.044
14.02.2025	3.1022	-0.0011
13.02.2025	3.1033	-0.0853
12.02.2025	3.1886	+0.057
11.02.2025	3.1316	-0.0849
10.02.2025	3.2165	-0.0068
09.02.2025	3.2233	-0.1709
08.02.2025	3.3942	-0.0217
07.02.2025	3.4159	+0.0311
06.02.2025	3.3848	+0.0772
05.02.2025	3.3076	+0.0367
04.02.2025	3.2709	-0.1142
03.02.2025	3.3851	+0.4119
02.02.2025	2.9732	+0.3
01.02.2025	2.6732	+0.0609
31.01.2025	2.6123	+0.0123
30.01.2025	2.6	-0.0503
29.01.2025	2.6503	+0.0653
28.01.2025	2.585	-0.0246
27.01.2025	2.6096	+0.1943
26.01.2025	2.4153	-0.0914
25.01.2025	2.5067	+0.028
24.01.2025	2.4787	-0.0293
23.01.2025	2.508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот