Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 88027.11
- Эфириум 1578.59
- Tether USDt 1
- XRP 2.0703
- BNB 600.21
- Solana 138.68
- USDC 0.99994
- Dogecoin 0.16085
- TRON 0.24778
- Cardano 0.62312
- Chainlink 13.0539
- UNUS SED LEO 9.1922
- Avalanche 19.6849
- Stellar 0.24473
- Toncoin 2.9239
- Sui 2.2326
- Shiba Inu 1.231E-5
- Hedera 0.1716
- Bitcoin Cash 344.91
- Hyperliquid 18.1625
Курс Aergo к китайскому юаню
Обновлено: 22.04.2025 09:40:01
Стоимость Aergo (AERGO) на текущий момент составляет 1.7973 CNY, а общий объем торгов за 24 часа – 2 411 279 302 CNY.
Рыночная капитализация составляет 858 221 871 CNY. За последние 24 часа курс Aergo относительно китайского юаня снизился на -8.51%. Изменение за неделю составило -40.4%.
| = | ||
| Калькулятор AERGO - CNY / Обратный расчет: курс китайского юаня к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно китайского юаня, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7031макс: 2.0673за сутки:
1.7973 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:40 1.7973 +0.038 22.04 09:30 1.7593 -0.0042 22.04 09:20 1.7635 +0.0175 22.04 09:10 1.746 -0.0086 22.04 09:00 1.7546 -0.0266 22.04 08:50 1.7812 +0.0658 22.04 08:40 1.7154 -0.0368 22.04 08:30 1.7522 +0.0491 22.04 08:20 1.7031 -0.0118 22.04 08:10 1.7149 -0.0267 22.04 08:03 1.7416 -0.0088 22.04 08:00 1.7504 -0.0102 22.04 07:50 1.7606 +0.0014 22.04 07:40 1.7592 -0.0062 22.04 07:30 1.7654 -0.0175 22.04 07:20 1.7829 -0.0163 22.04 07:10 1.7992 +0.0027 22.04 07:00 1.7965 -0.0127 22.04 06:50 1.8092 -0.0005 22.04 06:40 1.8097 -0.0222 22.04 06:30 1.8319 +0.0097 22.04 06:20 1.8222 -0.0037 22.04 06:10 1.8259 -0.0157 22.04 06:03 1.8416 -0.0025 22.04 06:00 1.8441 +0.0072 22.04 05:50 1.8369 -0.0087 22.04 05:40 1.8456 -0.0081 22.04 05:30 1.8537 -0.001 22.04 05:20 1.8547 +0.0145 22.04 05:10 1.8402 -0.006 22.04 05:00 1.8462 -0.004 22.04 04:50 1.8502 -0.0013 22.04 04:40 1.8515 +0.0191 22.04 04:30 1.8324 -0.0018 22.04 04:20 1.8342 -0.0058 22.04 04:10 1.84 -0.0063 22.04 04:03 1.8463 +0.0006 22.04 04:00 1.8457 -0.0136 22.04 03:50 1.8593 +0.0025 22.04 03:40 1.8568 +0.0185 22.04 03:30 1.8383 -0.0256 22.04 03:20 1.8639 -0.0157 22.04 03:10 1.8796 -0.0473 22.04 03:00 1.9269 -0.0102 22.04 02:50 1.9371 -0.0049 22.04 02:40 1.942 -0.0152 22.04 02:30 1.9572 -0.0001 22.04 02:20 1.9573 +0.0062 22.04 02:10 1.9511 -0.0003 22.04 02:03 1.9514 -0.0123 22.04 02:00 1.9637 -0.0068 22.04 01:50 1.9705 -0.0132 22.04 01:40 1.9837 +0.0112 22.04 01:30 1.9725 -0.0017 22.04 01:20 1.9742 -0.0227 22.04 01:10 1.9969 -0.0108 22.04 01:00 2.0077 +0.0215 22.04 00:50 1.9862 -0.0068 22.04 00:40 1.993 -0.0028 22.04 00:30 1.9958 -0.003 22.04 00:20 1.9988 -0.0008 22.04 00:10 1.9996 +0.0206 22.04 00:03 1.979 - 22.04 00:00 1.979 -0.005 21.04 23:50 1.984 -0.0082 21.04 23:40 1.9922 +0.0067 21.04 23:30 1.9855 -0.003 21.04 23:20 1.9885 -0.0124 21.04 23:10 2.0009 -0.0076 21.04 23:00 2.0085 -0.0157 21.04 22:50 2.0242 -0.0147 21.04 22:40 2.0389 -0.0273 21.04 22:30 2.0662 +0.0435 21.04 22:20 2.0227 +0.0249 21.04 22:10 1.9978 +0.0204 21.04 22:03 1.9774 +0.0018 21.04 22:00 1.9756 -0.011 21.04 21:50 1.9866 -0.0053 21.04 21:40 1.9919 -0.0018 21.04 21:30 1.9937 -0.0062 21.04 21:20 1.9999 +0.0071 21.04 21:10 1.9928 -0.0433 21.04 21:00 2.0361 -0.0027 21.04 20:50 2.0388 -0.001 21.04 20:40 2.0398 +0.0477 21.04 20:30 1.9921 +0.0031 21.04 20:20 1.989 -0.0323 21.04 20:10 2.0213 +0.0032 21.04 20:03 2.0181 +0.0067 21.04 20:00 2.0114 +0.0212 21.04 19:50 1.9902 +0.0165 21.04 19:40 1.9737 +0.006 21.04 19:30 1.9677 +0.0072 21.04 19:20 1.9605 +0.0038 21.04 19:10 1.9567 -0.0191 21.04 19:00 1.9758 +0.0187 21.04 18:50 1.9571 +0.0105 21.04 18:40 1.9466 +0.0135 21.04 18:30 1.9331 -0.004 21.04 18:20 1.9371 +0.0038 21.04 18:10 1.9333 -0.0052 21.04 18:03 1.9385 +0.0021 21.04 18:00 1.9364 +0.0005 21.04 17:50 1.9359 +0.0034 21.04 17:40 1.9325 -0.0454 21.04 17:30 1.9779 +0.0126 21.04 17:20 1.9653 +0.007 21.04 17:10 1.9583 -0.0183 21.04 17:00 1.9766 -0.0021 21.04 16:50 1.9787 +0.0148 21.04 16:40 1.9639 -0.0047 21.04 16:30 1.9686 -0.0079 21.04 16:20 1.9765 -0.0054 21.04 16:10 1.9819 +0.0113 21.04 16:03 1.9706 -0.0122 21.04 16:00 1.9828 -0.0023 21.04 15:50 1.9851 +0.0056 21.04 15:40 1.9795 -0.004 21.04 15:30 1.9835 -0.0247 21.04 15:20 2.0082 -0.002 21.04 15:10 2.0102 -0.0189 21.04 15:00 2.0291 +0.0289 21.04 14:50 2.0002 -0.0391 21.04 14:40 2.0393 -0.028 21.04 14:30 2.0673 +0.033 21.04 14:20 2.0343 +0.0655 21.04 14:10 1.9688 +0.0137 21.04 14:03 1.9551 +0.005 21.04 14:00 1.9501 +0.0234 21.04 13:50 1.9267 -0.0183 21.04 13:40 1.945 -0.0007 21.04 13:30 1.9457 +0.0084 21.04 13:20 1.9373 +0.0184 21.04 13:10 1.9189 -0.0016 21.04 13:00 1.9205 +0.0105 21.04 12:50 1.91 -0.0217 21.04 12:40 1.9317 +0.0072 21.04 12:30 1.9245 -0.0164 21.04 12:20 1.9409 -0.0063 21.04 12:10 1.9472 +0.0071 21.04 12:03 1.9401 -0.0073 21.04 12:00 1.9474 -0.0157 21.04 11:50 1.9631 -0.0092 21.04 11:40 1.9723 -0.0059 21.04 11:30 1.9782 -0.0107 21.04 11:20 1.9889 +0.0113 21.04 11:10 1.9776 -0.0093 21.04 11:00 1.9869 +0.007 21.04 10:50 1.9799 -0.0022 21.04 10:40 1.9821 +0.0054 21.04 10:30 1.9767 +0.0036 21.04 10:20 1.9731 +0.0008 21.04 10:10 1.9723 +0.0068 21.04 10:03 1.9655 +0.0011 21.04 10:00 1.9644 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99466макс: 4.2502за неделю:
1.7973 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:40 1.7973 -0.0266 22.04 08:50 1.7812 -0.0102 22.04 07:50 1.7606 -0.0127 22.04 06:50 1.8092 +0.0072 22.04 05:50 1.8369 -0.004 22.04 04:50 1.8502 -0.0136 22.04 03:50 1.8593 -0.0102 22.04 02:50 1.9371 -0.0068 22.04 01:50 1.9705 +0.0215 22.04 00:50 1.9862 -0.005 21.04 23:50 1.984 -0.0157 21.04 22:50 2.0242 -0.011 21.04 21:50 1.9866 -0.0027 21.04 20:50 2.0388 +0.0212 21.04 19:50 1.9902 +0.0187 21.04 18:50 1.9571 +0.0005 21.04 17:50 1.9359 -0.0021 21.04 16:50 1.9787 -0.0023 21.04 15:50 1.9851 +0.0289 21.04 14:50 2.0002 +0.0234 21.04 13:50 1.9267 +0.0105 21.04 12:50 1.91 -0.0157 21.04 11:50 1.9631 +0.007 21.04 10:50 1.9799 +0.0103 21.04 09:50 1.9541 +0.0053 21.04 08:50 1.9736 +0.0021 21.04 07:50 1.9976 -0.0095 21.04 06:50 2.0347 +0.001 21.04 05:50 2.0022 +0.0148 21.04 04:50 2.0271 +0.0452 21.04 03:50 1.9535 -0.0088 21.04 02:50 2.1097 +0.0035 21.04 01:50 2.1733 -0.0043 21.04 00:50 2.0975 -0.0069 20.04 23:50 2.0512 +0.0127 20.04 22:50 1.9203 +0.0018 20.04 21:50 2.0245 +0.0148 20.04 20:50 1.8407 +0.0135 20.04 19:50 1.8365 +0.0079 20.04 18:50 1.9702 -0.0116 20.04 17:50 2.0584 -0.0095 20.04 16:50 2.1037 -0.0213 20.04 15:50 2.0483 +0.0107 20.04 14:50 2.1214 -0.0339 20.04 13:50 2.1809 +0.0067 20.04 12:50 2.1841 +0.0099 20.04 11:50 2.2424 +0.0002 20.04 10:50 2.2264 +0.0138 20.04 09:50 2.1697 +0.0058 20.04 08:50 2.221 +0.0299 20.04 07:50 2.1764 -0.0072 20.04 06:50 2.1966 -0.0194 20.04 05:50 2.2284 +0.027 20.04 04:50 2.1887 -0.0003 20.04 03:50 2.1585 -0.0347 20.04 02:50 2.2745 +0.001 20.04 01:50 2.3724 +0.0051 20.04 00:50 2.3545 -0.0247 19.04 23:50 2.3203 +0.0133 19.04 22:50 2.2383 +0.0002 19.04 21:50 2.2143 +0.0169 19.04 20:50 2.237 -0.0106 19.04 19:50 2.2583 +0.0067 19.04 18:50 2.1658 -0.0311 19.04 17:50 2.197 -0.0291 19.04 16:50 2.2935 -0.0476 19.04 15:50 2.3197 -0.0242 19.04 14:50 2.1472 +0.0078 19.04 13:50 1.9909 -0.0121 19.04 12:50 2.0209 +0.0002 19.04 11:50 1.9688 -0.0046 19.04 10:50 2.0075 -0.0121 19.04 09:50 2.0488 +0.0137 19.04 08:50 2.0572 +0.0009 19.04 07:50 2.0585 +0.0218 19.04 06:50 2.0269 +0.0285 19.04 05:50 1.939 -0.0307 19.04 04:50 2.0015 -0.0274 19.04 03:50 2.0915 +0.0808 19.04 02:50 2.096 -0.0122 19.04 01:50 1.9948 +0.005 19.04 00:50 1.8516 -0.0002 18.04 23:50 1.7838 +0.0004 18.04 22:50 1.7068 -0.014 18.04 21:50 1.6899 -0.0035 18.04 20:50 1.6671 +0.0113 18.04 19:50 1.6622 -0.0093 18.04 18:50 1.7119 +0.0121 18.04 17:50 1.6561 -0.034 18.04 16:50 1.7324 -0.0035 18.04 15:50 1.6436 +0.0372 18.04 14:50 1.6815 +0.0105 18.04 13:50 1.7504 +0.0018 18.04 12:50 1.7715 -0.0137 18.04 11:50 1.8067 +0.0293 18.04 10:50 1.793 +0.0292 18.04 09:50 1.6366 -0.0344 18.04 08:50 1.7108 -0.0118 18.04 07:50 1.7868 -0.015 18.04 06:50 1.8549 +0.0723 18.04 05:50 1.8534 -0.0351 18.04 04:50 1.8094 -0.0214 18.04 03:50 1.7772 +0.042 18.04 02:50 1.5436 +0.0563 18.04 01:50 1.3754 +0.0078 18.04 00:50 1.293 -0.005 17.04 23:50 1.2726 -0.0009 17.04 22:50 1.2144 +0.0084 17.04 21:50 1.2064 -0.0024 17.04 20:50 1.2272 +0.0119 17.04 19:50 1.1958 -0.0021 17.04 18:50 1.1934 +0.0423 17.04 17:50 1.1931 -0.0202 17.04 16:50 1.2279 -0.0046 17.04 15:50 1.2541 -0.0194 17.04 14:50 1.3705 +0.0634 17.04 13:50 1.334 -0.0032 17.04 12:50 1.2111 -0.008 17.04 11:50 1.17 -0.0015 17.04 10:50 1.1861 +0.0322 17.04 09:50 1.1851 +0.0128 17.04 08:50 1.2 +0.0329 17.04 07:50 1.1568 -0.037 17.04 06:50 1.2129 -0.0245 17.04 05:50 1.2137 -0.022 17.04 04:50 1.3338 -0.0018 17.04 03:00 1.0261 +0.03144 17.04 02:50 0.99466 -0.0327 17.04 01:50 1.0704 -0.0006 17.04 00:50 1.088 +0.0212 16.04 23:50 1.1446 -0.0433 16.04 22:50 1.2477 -0.0439 16.04 21:50 1.3717 -0.0986 16.04 20:50 1.4151 -0.0253 16.04 19:50 1.5416 -0.0775 16.04 18:50 1.8174 -0.1356 16.04 17:50 1.9897 -0.0745 16.04 16:50 2.371 -0.1193 16.04 15:50 3.1878 +0.1693 16.04 14:50 3.5277 -0.4165 16.04 13:50 4.1897 +0.0174 16.04 12:50 4.2502 -0.0625 16.04 11:50 3.7663 -0.0197 16.04 10:50 3.6223 +0.0353 16.04 09:50 3.4017 -0.0533 16.04 08:50 3.368 +0.0386 16.04 07:50 3.342 +0.0289 16.04 06:50 3.2489 +0.0245 16.04 05:50 3.3032 -0.0779 16.04 04:50 3.0907 +0.0263 16.04 03:50 3.231 -0.0244 16.04 02:50 3.1875 +0.0168 16.04 01:50 3.112 +0.0217 16.04 00:50 3.1149 -0.0214 15.04 23:50 3.0235 +0.0216 15.04 22:50 3.0123 -0.0059 15.04 21:50 3.0771 -0.0441 15.04 20:50 3.0901 +0.0059 15.04 19:50 3.094 -0.0059 15.04 18:50 3.0458 -0.0306 15.04 17:50 3.0112 -0.0121 15.04 16:50 3.0605 +0.0329 15.04 15:50 3.0816 +0.0286 15.04 14:50 3.1277 +0.0645 15.04 13:50 2.9899 -0.0528 15.04 12:50 3.0796 +0.0013 15.04 11:50 3.1729 +0.0258 15.04 10:50 3.0158 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 0.36539макс: 4.2502за месяц:
Таблица изменений курса aergo : показать1.7973 Дата Курс +/- 21.04.2025 1.9777 -0.1239 20.04.2025 2.1016 -0.0442 19.04.2025 2.1458 +0.366 18.04.2025 1.7798 +0.5145 17.04.2025 1.2653 -1.3268 16.04.2025 2.5921 -0.4051 15.04.2025 2.9972 +0.5344 14.04.2025 2.4628 +0.5002 13.04.2025 1.9626 +0.434 12.04.2025 1.5286 -0.0649 11.04.2025 1.5935 +0.3223 10.04.2025 1.2712 +0.27581 09.04.2025 0.99539 -0.01021 08.04.2025 1.0056 +0.28994 07.04.2025 0.71566 +0.22424 06.04.2025 0.49142 +0.11357 05.04.2025 0.37785 -0.00059 04.04.2025 0.37844 +0.01305 03.04.2025 0.36539 -0.03195 02.04.2025 0.39734 -0.01926 01.04.2025 0.4166 -0.00283 31.03.2025 0.41943 -0.00747 30.03.2025 0.4269 -0.00592 29.03.2025 0.43282 -0.02205 28.03.2025 0.45487 -0.02654 27.03.2025 0.48141 +0.0035 26.03.2025 0.47791 +0.00492 25.03.2025 0.47299 +0.0001 24.03.2025 0.47289 +0.00382 23.03.2025 0.46907 -0.01494 22.03.2025 0.48401 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 0.36539макс: 4.2502за квартал:
Таблица изменений курса aergo : показать1.7973 Дата Курс +/- 21.04.2025 1.9777 -0.1239 20.04.2025 2.1016 -0.0442 19.04.2025 2.1458 +0.366 18.04.2025 1.7798 +0.5145 17.04.2025 1.2653 -1.3268 16.04.2025 2.5921 -0.4051 15.04.2025 2.9972 +0.5344 14.04.2025 2.4628 +0.5002 13.04.2025 1.9626 +0.434 12.04.2025 1.5286 -0.0649 11.04.2025 1.5935 +0.3223 10.04.2025 1.2712 +0.27581 09.04.2025 0.99539 -0.01021 08.04.2025 1.0056 +0.28994 07.04.2025 0.71566 +0.22424 06.04.2025 0.49142 +0.11357 05.04.2025 0.37785 -0.00059 04.04.2025 0.37844 +0.01305 03.04.2025 0.36539 -0.03195 02.04.2025 0.39734 -0.01926 01.04.2025 0.4166 -0.00283 31.03.2025 0.41943 -0.00747 30.03.2025 0.4269 -0.00592 29.03.2025 0.43282 -0.02205 28.03.2025 0.45487 -0.02654 27.03.2025 0.48141 +0.0035 26.03.2025 0.47791 +0.00492 25.03.2025 0.47299 +0.0001 24.03.2025 0.47289 +0.00382 23.03.2025 0.46907 -0.01494 22.03.2025 0.48401 -0.02055 21.03.2025 0.50456 -0.02407 20.03.2025 0.52863 -0.01568 19.03.2025 0.54431 -0.0203 18.03.2025 0.56461 +0.06441 17.03.2025 0.5002 -0.00744 16.03.2025 0.50764 -0.00768 15.03.2025 0.51532 +0.00484 14.03.2025 0.51048 +0.01716 13.03.2025 0.49332 +0.01419 12.03.2025 0.47913 +0.01983 11.03.2025 0.4593 -0.01432 10.03.2025 0.47362 -0.021 09.03.2025 0.49462 -0.01854 08.03.2025 0.51316 -0.00202 07.03.2025 0.51518 -0.01516 06.03.2025 0.53034 +0.00473 05.03.2025 0.52561 -0.00648 04.03.2025 0.53209 -0.115 03.03.2025 0.64709 -0.00503 02.03.2025 0.65212 +0.01969 01.03.2025 0.63243 +0.00724 28.02.2025 0.62519 -0.01592 27.02.2025 0.64111 +0.0154 26.02.2025 0.62571 +0.00886 25.02.2025 0.61685 -0.04965 24.02.2025 0.6665 -0.02816 23.02.2025 0.69466 +0.0169 22.02.2025 0.67776 -0.01225 21.02.2025 0.69001 +0.00663 20.02.2025 0.68338 +0.03302 19.02.2025 0.65036 +0.01165 18.02.2025 0.63871 -0.02325 17.02.2025 0.66196 +0.00955 16.02.2025 0.65241 +0.0098 15.02.2025 0.64261 -0.01559 14.02.2025 0.6582 +0.00106 13.02.2025 0.65714 +0.02083 12.02.2025 0.63631 -0.014 11.02.2025 0.65031 +0.01371 10.02.2025 0.6366 +0.00082 09.02.2025 0.63578 +0.03201 08.02.2025 0.60377 +0.00309 07.02.2025 0.60068 -0.00397 06.02.2025 0.60465 -0.01458 05.02.2025 0.61923 -0.00069 04.02.2025 0.61992 +0.02474 03.02.2025 0.59518 -0.08111 02.02.2025 0.67629 -0.07591 01.02.2025 0.7522 -0.02422 31.01.2025 0.77642 -0.0018 30.01.2025 0.77822 +0.01904 29.01.2025 0.75918 -0.01535 28.01.2025 0.77453 +0.00613 27.01.2025 0.7684 -0.07126 26.01.2025 0.83966 +0.03061 25.01.2025 0.80905 -0.00407 24.01.2025 0.81312 -0.00019 23.01.2025 0.81331 -0.03044 22.01.2025 0.84375 +0.00347 21.01.2025 0.84028