Курсы криптовалют к Aergo

Bitcoin 88027.11
Эфириум 1578.59
Tether USDt 1
XRP 2.0703
BNB 600.21
Solana 138.68
USDC 0.99994
Dogecoin 0.16085
TRON 0.24778
Cardano 0.62312
Chainlink 13.0539
UNUS SED LEO 9.1922
Avalanche 19.6849
Stellar 0.24473
Toncoin 2.9239
Sui 2.2326
Shiba Inu 1.231E-5
Hedera 0.1716
Bitcoin Cash 344.91
Hyperliquid 18.1625

Все криптовалюты » Китайский юань » Aergo »

Курс китайского юаня к Aergo

Обновлено: 22.04.2025 09:40:01


	=
Калькулятор CNY - AERGO / Обратный расчет: курс Aergo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aergo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48373

макс: 0.58715

за сутки:

0.55638

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04 09:40	0.55638	-0.01202
22.04 09:30	0.5684	+0.00136
22.04 09:20	0.56704	-0.00568
22.04 09:10	0.57272	+0.0028
22.04 09:00	0.56992	+0.00849
22.04 08:50	0.56143	-0.02154
22.04 08:40	0.58297	+0.01224
22.04 08:30	0.57073	-0.01642
22.04 08:20	0.58715	+0.00403
22.04 08:10	0.58312	+0.00894
22.04 08:03	0.57418	+0.00288
22.04 08:00	0.5713	+0.00331
22.04 07:50	0.56799	-0.00046
22.04 07:40	0.56845	+0.002
22.04 07:30	0.56645	+0.00556
22.04 07:20	0.56089	+0.00507
22.04 07:10	0.55582	-0.00082
22.04 07:00	0.55664	+0.00391
22.04 06:50	0.55273	+0.00015
22.04 06:40	0.55258	+0.00671
22.04 06:30	0.54587	-0.00292
22.04 06:20	0.54879	+0.00111
22.04 06:10	0.54768	+0.00466
22.04 06:03	0.54302	+0.00074
22.04 06:00	0.54228	-0.00212
22.04 05:50	0.5444	+0.00257
22.04 05:40	0.54183	+0.00236
22.04 05:30	0.53947	+0.00031
22.04 05:20	0.53916	-0.00427
22.04 05:10	0.54343	+0.00178
22.04 05:00	0.54165	+0.00117
22.04 04:50	0.54048	+0.00037
22.04 04:40	0.54011	-0.00562
22.04 04:30	0.54573	+0.00055
22.04 04:20	0.54518	+0.00169
22.04 04:10	0.54349	+0.00186
22.04 04:03	0.54163	-0.00017
22.04 04:00	0.5418	+0.00397
22.04 03:50	0.53783	-0.00074
22.04 03:40	0.53857	-0.00542
22.04 03:30	0.54399	+0.00748
22.04 03:20	0.53651	+0.00449
22.04 03:10	0.53202	+0.01305
22.04 03:00	0.51897	+0.00274
22.04 02:50	0.51623	+0.00131
22.04 02:40	0.51492	+0.00399
22.04 02:30	0.51093	+3.0E-5
22.04 02:20	0.5109	-0.00162
22.04 02:10	0.51252	+8.0E-5
22.04 02:03	0.51244	+0.00321
22.04 02:00	0.50923	+0.00175
22.04 01:50	0.50748	+0.00337
22.04 01:40	0.50411	-0.00287
22.04 01:30	0.50698	+0.00045
22.04 01:20	0.50653	+0.00576
22.04 01:10	0.50077	+0.00268
22.04 01:00	0.49809	-0.00537
22.04 00:50	0.50346	+0.00171
22.04 00:40	0.50175	+0.00069
22.04 00:30	0.50106	+0.00076
22.04 00:20	0.5003	+0.0002
22.04 00:10	0.5001	-0.0052
22.04 00:03	0.5053	-
22.04 00:00	0.5053	+0.00126
21.04 23:50	0.50404	+0.00208
21.04 23:40	0.50196	-0.00169
21.04 23:30	0.50365	+0.00075
21.04 23:20	0.5029	+0.00313
21.04 23:10	0.49977	+0.00189
21.04 23:00	0.49788	+0.00386
21.04 22:50	0.49402	+0.00356
21.04 22:40	0.49046	+0.00649
21.04 22:30	0.48397	-0.01042
21.04 22:20	0.49439	-0.00615
21.04 22:10	0.50054	-0.00516
21.04 22:03	0.5057	-0.00048
21.04 22:00	0.50618	+0.00281
21.04 21:50	0.50337	+0.00134
21.04 21:40	0.50203	+0.00045
21.04 21:30	0.50158	+0.00155
21.04 21:20	0.50003	-0.00178
21.04 21:10	0.50181	+0.01068
21.04 21:00	0.49113	+0.00064
21.04 20:50	0.49049	+0.00024
21.04 20:40	0.49025	-0.01172
21.04 20:30	0.50197	-0.0008
21.04 20:20	0.50277	+0.00805
21.04 20:10	0.49472	-0.0008
21.04 20:03	0.49552	-0.00164
21.04 20:00	0.49716	-0.00531
21.04 19:50	0.50247	-0.0042
21.04 19:40	0.50667	-0.00154
21.04 19:30	0.50821	-0.00187
21.04 19:20	0.51008	-0.00099
21.04 19:10	0.51107	+0.00493
21.04 19:00	0.50614	-0.00483
21.04 18:50	0.51097	-0.00276
21.04 18:40	0.51373	-0.00358
21.04 18:30	0.51731	+0.00107
21.04 18:20	0.51624	-0.00102
21.04 18:10	0.51726	+0.00139
21.04 18:03	0.51587	-0.00055
21.04 18:00	0.51642	-0.00015
21.04 17:50	0.51657	-0.0009
21.04 17:40	0.51747	+0.0119
21.04 17:30	0.50557	-0.00327
21.04 17:20	0.50884	-0.00182
21.04 17:10	0.51066	+0.00474
21.04 17:00	0.50592	+0.00053
21.04 16:50	0.50539	-0.00379
21.04 16:40	0.50918	+0.0012
21.04 16:30	0.50798	+0.00202
21.04 16:20	0.50596	+0.00139
21.04 16:10	0.50457	-0.00289
21.04 16:03	0.50746	+0.00312
21.04 16:00	0.50434	+0.00058
21.04 15:50	0.50376	-0.00143
21.04 15:40	0.50519	+0.00102
21.04 15:30	0.50417	+0.00622
21.04 15:20	0.49795	+0.00048
21.04 15:10	0.49747	+0.00464
21.04 15:00	0.49283	-0.00711
21.04 14:50	0.49994	+0.00957
21.04 14:40	0.49037	+0.00664
21.04 14:30	0.48373	-0.00784
21.04 14:20	0.49157	-0.01634
21.04 14:10	0.50791	-0.00357
21.04 14:03	0.51148	-0.00132
21.04 14:00	0.5128	-0.00623
21.04 13:50	0.51903	+0.00489
21.04 13:40	0.51414	+0.00018
21.04 13:30	0.51396	-0.00221
21.04 13:20	0.51617	-0.00496
21.04 13:10	0.52113	+0.00042
21.04 13:00	0.52071	-0.00286
21.04 12:50	0.52357	+0.00589
21.04 12:40	0.51768	-0.00194
21.04 12:30	0.51962	+0.00439
21.04 12:20	0.51523	+0.00169
21.04 12:10	0.51354	-0.00189
21.04 12:03	0.51543	+0.00191
21.04 12:00	0.51352	+0.00412
21.04 11:50	0.5094	+0.00238
21.04 11:40	0.50702	+0.00151
21.04 11:30	0.50551	+0.00273
21.04 11:20	0.50278	-0.00288
21.04 11:10	0.50566	+0.00235
21.04 11:00	0.50331	-0.00178
21.04 10:50	0.50509	+0.00057
21.04 10:40	0.50452	-0.00138
21.04 10:30	0.5059	-0.00091
21.04 10:20	0.50681	-0.0002
21.04 10:10	0.50701	-0.00176
21.04 10:03	0.50877	-0.00029
21.04 10:00	0.50906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23528

макс: 1.0054

за неделю:

0.55638

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04 09:40	0.55638	+0.00849
22.04 08:50	0.56143	+0.00331
22.04 07:50	0.56799	+0.00391
22.04 06:50	0.55273	-0.00212
22.04 05:50	0.5444	+0.00117
22.04 04:50	0.54048	+0.00397
22.04 03:50	0.53783	+0.00274
22.04 02:50	0.51623	+0.00175
22.04 01:50	0.50748	-0.00537
22.04 00:50	0.50346	+0.00126
21.04 23:50	0.50404	+0.00386
21.04 22:50	0.49402	+0.00281
21.04 21:50	0.50337	+0.00064
21.04 20:50	0.49049	-0.00531
21.04 19:50	0.50247	-0.00483
21.04 18:50	0.51097	-0.00015
21.04 17:50	0.51657	+0.00053
21.04 16:50	0.50539	+0.00058
21.04 15:50	0.50376	-0.00711
21.04 14:50	0.49994	-0.00623
21.04 13:50	0.51903	-0.00286
21.04 12:50	0.52357	+0.00412
21.04 11:50	0.5094	-0.00178
21.04 10:50	0.50509	-0.00269
21.04 09:50	0.51175	-0.00136
21.04 08:50	0.50668	-0.00053
21.04 07:50	0.50059	+0.00231
21.04 06:50	0.49146	-0.00025
21.04 05:50	0.49945	-0.00356
21.04 04:50	0.49331	-0.01158
21.04 03:50	0.51191	+0.00197
21.04 02:50	0.47401	-0.00073
21.04 01:50	0.46012	+0.00097
21.04 00:50	0.47676	+0.00163
20.04 23:50	0.48753	-0.00343
20.04 22:50	0.52076	-0.00042
20.04 21:50	0.49394	-0.00434
20.04 20:50	0.54328	-0.00396
20.04 19:50	0.54451	-0.00202
20.04 18:50	0.50755	+0.00276
20.04 17:50	0.48581	+0.00216
20.04 16:50	0.47536	+0.00514
20.04 15:50	0.48821	-0.00236
20.04 14:50	0.47138	+0.00722
20.04 13:50	0.45854	-0.00141
20.04 12:50	0.45786	-0.00195
20.04 11:50	0.44595	-3.0E-5
20.04 10:50	0.44915	-0.00293
20.04 09:50	0.4609	-0.00116
20.04 08:50	0.45024	-0.00622
20.04 07:50	0.45947	+0.00148
20.04 06:50	0.45526	+0.00395
20.04 05:50	0.44875	-0.00559
20.04 04:50	0.4569	+7.0E-5
20.04 03:50	0.46329	+0.0068
20.04 02:50	0.43966	-0.00018
20.04 01:50	0.42152	-0.00091
20.04 00:50	0.42472	+0.00464
19.04 23:50	0.43098	-0.00262
19.04 22:50	0.44676	-2.0E-5
19.04 21:50	0.4516	-0.00335
19.04 20:50	0.44703	+0.00211
19.04 19:50	0.4428	-0.00142
19.04 18:50	0.46172	+0.00653
19.04 17:50	0.45517	+0.0056
19.04 16:50	0.43602	+0.00903
19.04 15:50	0.4311	+0.0053
19.04 14:50	0.46573	-0.00197
19.04 13:50	0.5023	+0.003
19.04 12:50	0.49482	-7.0E-5
19.04 11:50	0.50793	+0.00114
19.04 10:50	0.49813	+0.00288
19.04 09:50	0.4881	-0.00321
19.04 08:50	0.4861	-0.00021
19.04 07:50	0.4858	-0.00526
19.04 06:50	0.49337	-0.00748
19.04 05:50	0.51574	+0.00778
19.04 04:50	0.49963	+0.00636
19.04 03:50	0.47812	-0.01772
19.04 02:50	0.4771	+0.00308
19.04 01:50	0.5013	-0.00147
19.04 00:50	0.54008	+8.0E-5
18.04 23:50	0.56059	-0.00012
18.04 22:50	0.58588	+0.00496
18.04 21:50	0.59174	+0.00125
18.04 20:50	0.59984	-0.00407
18.04 19:50	0.60163	+0.00319
18.04 18:50	0.58415	-0.00439
18.04 17:50	0.60384	+0.01157
18.04 16:50	0.57722	+0.00129
18.04 15:50	0.60843	-0.01288
18.04 14:50	0.59471	-0.00342
18.04 13:50	0.5713	-0.00056
18.04 12:50	0.56449	+0.00423
18.04 11:50	0.55349	-0.00897
18.04 10:50	0.55773	-0.01071
18.04 09:50	0.61101	+0.01199
18.04 08:50	0.58452	+0.0037
18.04 07:50	0.55967	+0.00439
18.04 06:50	0.53912	-0.02026
18.04 05:50	0.53956	+0.01092
18.04 04:50	0.55267	+0.00686
18.04 03:50	0.56267	-0.01714
18.04 02:50	0.64782	-0.02861
18.04 01:50	0.72707	-0.00464
18.04 00:50	0.77337	+0.00308
17.04 23:50	0.78578	+0.00062
17.04 22:50	0.82343	-0.00571
17.04 21:50	0.82889	+0.00162
17.04 20:50	0.81485	-0.00827
17.04 19:50	0.83628	+0.00148
17.04 18:50	0.83795	-0.02866
17.04 17:50	0.83815	+0.01365
17.04 16:50	0.81438	+0.00291
17.04 15:50	0.79738	+0.01047
17.04 14:50	0.72968	-0.03406
17.04 13:50	0.74965	+0.00213
17.04 12:50	0.82573	+0.00585
17.04 11:50	0.8547	+0.00109
17.04 10:50	0.84307	-0.02232
17.04 09:50	0.84382	-0.00876
17.04 08:50	0.83332	-0.02386
17.04 07:50	0.86443	+0.02598
17.04 06:50	0.82446	+0.01697
17.04 05:50	0.8239	+0.01256
17.04 04:50	0.74974	+0.0017
17.04 03:00	0.97458	-0.03082
17.04 02:50	1.0054	+0.02944
17.04 01:50	0.9342	+0.00048
17.04 00:50	0.91914	-0.01586
16.04 23:50	0.87366	+0.0288
16.04 22:50	0.80146	+0.0241
16.04 21:50	0.72902	+0.05297
16.04 20:50	0.70664	+0.01084
16.04 19:50	0.64867	+0.02453
16.04 18:50	0.55023	+0.03675
16.04 17:50	0.5026	+0.01368
16.04 16:50	0.42176	+0.0122
16.04 15:50	0.3137	-0.01298
16.04 14:50	0.28347	+0.02634
16.04 13:50	0.23868	-0.00096
16.04 12:50	0.23528	+0.00447
16.04 11:50	0.26552	+0.00151
16.04 10:50	0.27607	-0.00302
16.04 09:50	0.29397	+0.00478
16.04 08:50	0.29691	-0.00342
16.04 07:50	0.29923	-0.0027
16.04 06:50	0.30779	-0.00223
16.04 05:50	0.30274	+0.00836
16.04 04:50	0.32355	-0.00249
16.04 03:50	0.3095	+0.00242
16.04 02:50	0.31373	-0.00173
16.04 01:50	0.32134	-0.00222
16.04 00:50	0.32103	+0.00235
15.04 23:50	0.33075	-0.00236
15.04 22:50	0.33197	+0.00062
15.04 21:50	0.32498	+0.00467
15.04 20:50	0.32362	-0.00062
15.04 19:50	0.32321	+0.00064
15.04 18:50	0.32832	+0.0034
15.04 17:50	0.3321	+0.00129
15.04 16:50	0.32675	-0.00343
15.04 15:50	0.3245	-0.00291
15.04 14:50	0.31973	-0.00706
15.04 13:50	0.33446	+0.00566
15.04 12:50	0.32472	-0.00013
15.04 11:50	0.31517	-0.0028
15.04 10:50	0.33158

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.23528

макс: 2.7368

за месяц:

0.55638

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.04.2025	0.50565	+0.02981
20.04.2025	0.47584	+0.00981
19.04.2025	0.46603	-0.09584
18.04.2025	0.56187	-0.22845
17.04.2025	0.79032	+0.40454
16.04.2025	0.38578	+0.05213
15.04.2025	0.33365	-0.0724
14.04.2025	0.40605	-0.10348
13.04.2025	0.50953	-0.14468
12.04.2025	0.65421	+0.02667
11.04.2025	0.62754	-0.15913
10.04.2025	0.78667	-0.21793
09.04.2025	1.0046	+0.01019
08.04.2025	0.99441	-0.40289
07.04.2025	1.3973	-0.6376
06.04.2025	2.0349	-0.6117
05.04.2025	2.6466	+0.0042
04.04.2025	2.6424	-0.0944
03.04.2025	2.7368	+0.2201
02.04.2025	2.5167	+0.1163
01.04.2025	2.4004	+0.0162
31.03.2025	2.3842	+0.0417
30.03.2025	2.3425	+0.0321
29.03.2025	2.3104	+0.112
28.03.2025	2.1984	+0.1212
27.03.2025	2.0772	-0.0152
26.03.2025	2.0924	-0.0218
25.03.2025	2.1142	-0.0005
24.03.2025	2.1147	-0.0172
23.03.2025	2.1319	+0.0658
22.03.2025	2.0661

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.23528

макс: 2.7368

за квартал:

0.55638

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.04.2025	0.50565	+0.02981
20.04.2025	0.47584	+0.00981
19.04.2025	0.46603	-0.09584
18.04.2025	0.56187	-0.22845
17.04.2025	0.79032	+0.40454
16.04.2025	0.38578	+0.05213
15.04.2025	0.33365	-0.0724
14.04.2025	0.40605	-0.10348
13.04.2025	0.50953	-0.14468
12.04.2025	0.65421	+0.02667
11.04.2025	0.62754	-0.15913
10.04.2025	0.78667	-0.21793
09.04.2025	1.0046	+0.01019
08.04.2025	0.99441	-0.40289
07.04.2025	1.3973	-0.6376
06.04.2025	2.0349	-0.6117
05.04.2025	2.6466	+0.0042
04.04.2025	2.6424	-0.0944
03.04.2025	2.7368	+0.2201
02.04.2025	2.5167	+0.1163
01.04.2025	2.4004	+0.0162
31.03.2025	2.3842	+0.0417
30.03.2025	2.3425	+0.0321
29.03.2025	2.3104	+0.112
28.03.2025	2.1984	+0.1212
27.03.2025	2.0772	-0.0152
26.03.2025	2.0924	-0.0218
25.03.2025	2.1142	-0.0005
24.03.2025	2.1147	-0.0172
23.03.2025	2.1319	+0.0658
22.03.2025	2.0661	+0.0842
21.03.2025	1.9819	+0.0902
20.03.2025	1.8917	+0.0545
19.03.2025	1.8372	+0.0661
18.03.2025	1.7711	-0.2281
17.03.2025	1.9992	+0.0293
16.03.2025	1.9699	+0.0293
15.03.2025	1.9406	-0.0183
14.03.2025	1.9589	-0.0682
13.03.2025	2.0271	-0.06
12.03.2025	2.0871	-0.0901
11.03.2025	2.1772	+0.0658
10.03.2025	2.1114	+0.0897
09.03.2025	2.0217	+0.073
08.03.2025	1.9487	+0.0076
07.03.2025	1.9411	+0.0555
06.03.2025	1.8856	-0.017
05.03.2025	1.9026	+0.0232
04.03.2025	1.8794	+0.334
03.03.2025	1.5454	+0.0119
02.03.2025	1.5335	-0.0477
01.03.2025	1.5812	-0.0183
28.02.2025	1.5995	+0.0397
27.02.2025	1.5598	-0.0384
26.02.2025	1.5982	-0.023
25.02.2025	1.6212	+0.1208
24.02.2025	1.5004	+0.0609
23.02.2025	1.4395	-0.036
22.02.2025	1.4755	+0.0262
21.02.2025	1.4493	-0.014
20.02.2025	1.4633	-0.0743
19.02.2025	1.5376	-0.0281
18.02.2025	1.5657	+0.055
17.02.2025	1.5107	-0.0221
16.02.2025	1.5328	-0.0233
15.02.2025	1.5561	+0.0368
14.02.2025	1.5193	-0.0024
13.02.2025	1.5217	-0.0499
12.02.2025	1.5716	+0.0339
11.02.2025	1.5377	-0.0331
10.02.2025	1.5708	-0.0021
09.02.2025	1.5729	-0.0833
08.02.2025	1.6562	-0.0086
07.02.2025	1.6648	+0.011
06.02.2025	1.6538	+0.0389
05.02.2025	1.6149	+0.0018
04.02.2025	1.6131	-0.0671
03.02.2025	1.6802	+0.2016
02.02.2025	1.4786	+0.1492
01.02.2025	1.3294	+0.0414
31.01.2025	1.288	+0.003
30.01.2025	1.285	-0.0322
29.01.2025	1.3172	+0.0261
28.01.2025	1.2911	-0.0103
27.01.2025	1.3014	+0.1104
26.01.2025	1.191	-0.045
25.01.2025	1.236	+0.0062
24.01.2025	1.2298	+0.0003
23.01.2025	1.2295	+0.0443
22.01.2025	1.1852	-0.0049
21.01.2025	1.1901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот