Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 88182.65
- Эфириум 1579.49
- Tether USDt 0.99998
- XRP 2.0779
- BNB 601.62
- Solana 139.09
- USDC 0.99999
- Dogecoin 0.16118
- TRON 0.24705
- Cardano 0.62587
- Chainlink 13.1174
- UNUS SED LEO 9.1887
- Avalanche 19.851
- Stellar 0.24547
- Toncoin 2.9273
- Sui 2.2451
- Shiba Inu 1.236E-5
- Hedera 0.17178
- Bitcoin Cash 347.05
- Hyperliquid 18.1894
Курс Aergo к норвежской кроне
Обновлено: 22.04.2025 09:20:01
Стоимость Aergo (AERGO) на текущий момент составляет 2.4918 NOK, а общий объем торгов за 24 часа – 3 382 408 386 NOK.
Рыночная капитализация составляет 1 189 815 107 NOK. За последние 24 часа курс Aergo относительно норвежской кроны снизился на -11.26%. Изменение за неделю составило -42.71%.
| = | ||
| Калькулятор AERGO - NOK / Обратный расчет: курс норвежской кроны к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно норвежской кроны, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.409макс: 2.9503за сутки:
2.4918 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:20 2.4918 +0.0248 22.04 09:10 2.467 -0.0122 22.04 09:00 2.4792 -0.0402 22.04 08:50 2.5194 +0.0931 22.04 08:40 2.4263 -0.052 22.04 08:30 2.4783 +0.0693 22.04 08:20 2.409 -0.0167 22.04 08:10 2.4257 -0.0377 22.04 08:03 2.4634 -0.0124 22.04 08:00 2.4758 -0.0196 22.04 07:50 2.4954 +0.002 22.04 07:40 2.4934 -0.0088 22.04 07:30 2.5022 -0.0247 22.04 07:20 2.5269 -0.0231 22.04 07:10 2.55 +0.0037 22.04 07:00 2.5463 -0.0196 22.04 06:50 2.5659 -0.0007 22.04 06:40 2.5666 -0.0315 22.04 06:30 2.5981 +0.0138 22.04 06:20 2.5843 -0.0053 22.04 06:10 2.5896 -0.0222 22.04 06:03 2.6118 -0.0036 22.04 06:00 2.6154 +0.0095 22.04 05:50 2.6059 -0.0123 22.04 05:40 2.6182 -0.0115 22.04 05:30 2.6297 -0.0015 22.04 05:20 2.6312 +0.0206 22.04 05:10 2.6106 -0.0085 22.04 05:00 2.6191 -0.0155 22.04 04:50 2.6346 -0.0018 22.04 04:40 2.6364 +0.0272 22.04 04:30 2.6092 -0.0026 22.04 04:20 2.6118 -0.0082 22.04 04:10 2.62 -0.009 22.04 04:03 2.629 +0.0008 22.04 04:00 2.6282 -0.0143 22.04 03:50 2.6425 +0.0036 22.04 03:40 2.6389 +0.0263 22.04 03:30 2.6126 -0.0364 22.04 03:20 2.649 -0.0223 22.04 03:10 2.6713 -0.0672 22.04 03:00 2.7385 -0.0171 22.04 02:50 2.7556 -0.007 22.04 02:40 2.7626 -0.0217 22.04 02:30 2.7843 -0.0001 22.04 02:20 2.7844 +0.0088 22.04 02:10 2.7756 -0.0004 22.04 02:03 2.776 -0.0175 22.04 02:00 2.7935 -0.009 22.04 01:50 2.8025 -0.0187 22.04 01:40 2.8212 +0.016 22.04 01:30 2.8052 -0.0026 22.04 01:20 2.8078 -0.0323 22.04 01:10 2.8401 -0.0152 22.04 01:00 2.8553 +0.0277 22.04 00:50 2.8276 -0.0097 22.04 00:40 2.8373 -0.0039 22.04 00:30 2.8412 -0.0043 22.04 00:20 2.8455 -0.0012 22.04 00:10 2.8467 +0.0293 22.04 00:03 2.8174 - 22.04 00:00 2.8174 -0.0069 21.04 23:50 2.8243 -0.0117 21.04 23:40 2.836 +0.0095 21.04 23:30 2.8265 -0.0042 21.04 23:20 2.8307 -0.0177 21.04 23:10 2.8484 -0.0108 21.04 23:00 2.8592 -0.024 21.04 22:50 2.8832 -0.0209 21.04 22:40 2.9041 -0.0389 21.04 22:30 2.943 +0.062 21.04 22:20 2.881 +0.0354 21.04 22:10 2.8456 +0.029 21.04 22:03 2.8166 +0.0027 21.04 22:00 2.8139 -0.0187 21.04 21:50 2.8326 -0.0076 21.04 21:40 2.8402 -0.0025 21.04 21:30 2.8427 -0.0088 21.04 21:20 2.8515 +0.0101 21.04 21:10 2.8414 -0.0618 21.04 21:00 2.9032 -0.0023 21.04 20:50 2.9055 -0.0014 21.04 20:40 2.9069 +0.0679 21.04 20:30 2.839 +0.0045 21.04 20:20 2.8345 -0.0461 21.04 20:10 2.8806 +0.0046 21.04 20:03 2.876 +0.0095 21.04 20:00 2.8665 +0.0321 21.04 19:50 2.8344 +0.0235 21.04 19:40 2.8109 +0.0085 21.04 19:30 2.8024 +0.0103 21.04 19:20 2.7921 +0.0054 21.04 19:10 2.7867 -0.0272 21.04 19:00 2.8139 +0.0265 21.04 18:50 2.7874 +0.015 21.04 18:40 2.7724 +0.0192 21.04 18:30 2.7532 -0.0057 21.04 18:20 2.7589 +0.0054 21.04 18:10 2.7535 -0.0074 21.04 18:03 2.7609 +0.0029 21.04 18:00 2.758 +0.0052 21.04 17:50 2.7528 +0.0049 21.04 17:40 2.7479 -0.0647 21.04 17:30 2.8126 +0.018 21.04 17:20 2.7946 +0.01 21.04 17:10 2.7846 -0.0261 21.04 17:00 2.8107 -0.0177 21.04 16:50 2.8284 +0.0211 21.04 16:40 2.8073 -0.0066 21.04 16:30 2.8139 -0.0113 21.04 16:20 2.8252 -0.0077 21.04 16:10 2.8329 +0.0161 21.04 16:03 2.8168 -0.0174 21.04 16:00 2.8342 -0.0009 21.04 15:50 2.8351 +0.0079 21.04 15:40 2.8272 -0.0057 21.04 15:30 2.8329 -0.0353 21.04 15:20 2.8682 -0.0028 21.04 15:10 2.871 -0.027 21.04 15:00 2.898 +0.0434 21.04 14:50 2.8546 -0.0557 21.04 14:40 2.9103 -0.04 21.04 14:30 2.9503 +0.0471 21.04 14:20 2.9032 +0.0934 21.04 14:10 2.8098 +0.0196 21.04 14:03 2.7902 +0.0072 21.04 14:00 2.783 +0.0356 21.04 13:50 2.7474 -0.0261 21.04 13:40 2.7735 -0.001 21.04 13:30 2.7745 +0.0119 21.04 13:20 2.7626 +0.0263 21.04 13:10 2.7363 -0.0022 21.04 13:00 2.7385 +0.016 21.04 12:50 2.7225 -0.031 21.04 12:40 2.7535 +0.0103 21.04 12:30 2.7432 -0.0235 21.04 12:20 2.7667 -0.009 21.04 12:10 2.7757 +0.0101 21.04 12:03 2.7656 -0.0103 21.04 12:00 2.7759 -0.0295 21.04 11:50 2.8054 -0.0131 21.04 11:40 2.8185 -0.0084 21.04 11:30 2.8269 -0.0154 21.04 11:20 2.8423 +0.0162 21.04 11:10 2.8261 -0.0132 21.04 11:00 2.8393 +0.0093 21.04 10:50 2.83 -0.0032 21.04 10:40 2.8332 +0.0077 21.04 10:30 2.8255 +0.0051 21.04 10:20 2.8204 +0.0011 21.04 10:10 2.8193 +0.0098 21.04 10:03 2.8095 +0.0015 21.04 10:00 2.808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4386макс: 6.1756за неделю:
2.4918 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:20 2.4918 -0.0402 22.04 08:50 2.5194 -0.0196 22.04 07:50 2.4954 -0.0196 22.04 06:50 2.5659 +0.0095 22.04 05:50 2.6059 -0.0155 22.04 04:50 2.6346 -0.0143 22.04 03:50 2.6425 -0.0171 22.04 02:50 2.7556 -0.009 22.04 01:50 2.8025 +0.0277 22.04 00:50 2.8276 -0.0069 21.04 23:50 2.8243 -0.024 21.04 22:50 2.8832 -0.0187 21.04 21:50 2.8326 -0.0023 21.04 20:50 2.9055 +0.0321 21.04 19:50 2.8344 +0.0265 21.04 18:50 2.7874 +0.0052 21.04 17:50 2.7528 -0.0177 21.04 16:50 2.8284 -0.0009 21.04 15:50 2.8351 +0.0434 21.04 14:50 2.8546 +0.0356 21.04 13:50 2.7474 +0.016 21.04 12:50 2.7225 -0.0295 21.04 11:50 2.8054 +0.0093 21.04 10:50 2.83 +0.0231 21.04 09:50 2.7849 +0.0011 21.04 08:50 2.8192 +0.001 21.04 07:50 2.8554 -0.0196 21.04 06:50 2.9145 +0.0039 21.04 05:50 2.8655 +0.0086 21.04 04:50 2.9137 +0.065 21.04 03:50 2.8079 -0.0051 21.04 02:50 3.0249 -0.0009 21.04 01:50 3.1221 -0.0061 21.04 00:50 3.0131 -0.0056 20.04 23:50 2.9424 +0.0183 20.04 22:50 2.7546 +0.0025 20.04 21:50 2.9042 +0.0213 20.04 20:50 2.6404 +0.0193 20.04 19:50 2.6345 +0.0113 20.04 18:50 2.8263 -0.0167 20.04 17:50 2.9528 -0.0136 20.04 16:50 3.0177 -0.0306 20.04 15:50 2.9383 +0.0153 20.04 14:50 3.0432 -0.0485 20.04 13:50 3.1284 +0.0097 20.04 12:50 3.1331 +0.0142 20.04 11:50 3.2167 +0.0002 20.04 10:50 3.1938 +0.0199 20.04 09:50 3.1124 +0.0082 20.04 08:50 3.1861 +0.0428 20.04 07:50 3.1221 -0.0103 20.04 06:50 3.151 -0.0279 20.04 05:50 3.1967 +0.0388 20.04 04:50 3.1397 -0.0004 20.04 03:50 3.0963 -0.0497 20.04 02:50 3.2628 +0.0014 20.04 01:50 3.4032 +0.0073 20.04 00:50 3.3775 -0.0355 19.04 23:50 3.3285 +0.0189 19.04 22:50 3.2109 +0.0002 19.04 21:50 3.1765 +0.0242 19.04 20:50 3.209 -0.0153 19.04 19:50 3.2396 +0.0096 19.04 18:50 3.1069 -0.0446 19.04 17:50 3.1516 -0.0417 19.04 16:50 3.29 -0.0683 19.04 15:50 3.3276 -0.0347 19.04 14:50 3.0801 +0.0112 19.04 13:50 2.8559 -0.0174 19.04 12:50 2.899 +0.0004 19.04 11:50 2.8242 -0.0066 19.04 10:50 2.8798 -0.0172 19.04 09:50 2.9389 +0.0197 19.04 08:50 2.951 +0.0012 19.04 07:50 2.9529 +0.0319 19.04 06:50 2.907 +0.041 19.04 05:50 2.7809 -0.0446 19.04 04:50 2.8712 -0.0394 19.04 03:50 3.0003 +0.11 19.04 02:50 3.0127 -0.0176 19.04 01:50 2.8673 +0.009 19.04 00:50 2.6596 +0.0012 18.04 23:50 2.5607 -0.0003 18.04 22:50 2.451 -0.0207 18.04 21:50 2.4272 -0.007 18.04 20:50 2.3965 +0.0163 18.04 19:50 2.3894 -0.0139 18.04 18:50 2.4614 +0.0185 18.04 17:50 2.3801 -0.0473 18.04 16:50 2.4882 -0.0039 18.04 15:50 2.3595 +0.0519 18.04 14:50 2.4155 +0.0169 18.04 13:50 2.5127 +0.0025 18.04 12:50 2.543 -0.0199 18.04 11:50 2.5938 +0.0427 18.04 10:50 2.5734 +0.0424 18.04 09:50 2.3485 -0.0506 18.04 08:50 2.4562 -0.0172 18.04 07:50 2.5656 -0.0193 18.04 06:50 2.6612 +0.1068 18.04 05:50 2.656 -0.052 18.04 04:50 2.5947 -0.0309 18.04 03:50 2.5488 +0.059 18.04 02:50 2.2149 +0.0806 18.04 01:50 1.9737 +0.0112 18.04 00:50 1.8555 -0.0093 17.04 23:50 1.8284 +0.0006 17.04 22:50 1.7429 +0.0027 17.04 21:50 1.7408 +0.0049 17.04 20:50 1.7624 +0.0164 17.04 19:50 1.718 -0.0031 17.04 18:50 1.7146 +0.053 17.04 17:50 1.7218 -0.027 17.04 16:50 1.7698 -0.0098 17.04 15:50 1.8107 -0.0303 17.04 14:50 1.981 +0.0919 17.04 13:50 1.9282 -0.0057 17.04 12:50 1.7517 -0.0147 17.04 11:50 1.6955 -0.0006 17.04 10:50 1.7173 +0.0456 17.04 09:50 1.7168 +0.0189 17.04 08:50 1.738 +0.0472 17.04 07:50 1.6758 -0.0525 17.04 06:50 1.7559 -0.0355 17.04 05:50 1.7571 -0.0327 17.04 04:50 1.9318 -0.0005 17.04 03:00 1.4841 +0.0455 17.04 02:50 1.4386 -0.0475 17.04 01:50 1.5484 -0.0008 17.04 00:50 1.5737 +0.0287 16.04 23:50 1.6576 -0.0627 16.04 22:50 1.807 -0.0635 16.04 21:50 1.9865 -0.1375 16.04 20:50 2.044 -0.0415 16.04 19:50 2.2315 -0.1149 16.04 18:50 2.6333 -0.1964 16.04 17:50 2.8828 -0.1185 16.04 16:50 3.446 -0.1791 16.04 15:50 4.6388 +0.2512 16.04 14:50 5.1286 -0.6033 16.04 13:50 6.0888 +0.0264 16.04 12:50 6.1756 -0.0922 16.04 11:50 5.4738 -0.0287 16.04 10:50 5.2647 +0.0691 16.04 09:50 4.9263 -0.0905 16.04 08:50 4.8907 +0.0652 16.04 07:50 4.8438 +0.0265 16.04 06:50 4.7243 +0.0377 16.04 05:50 4.8011 -0.1132 16.04 04:50 4.4923 +0.0391 16.04 03:50 4.6953 -0.0354 16.04 02:50 4.6319 +0.0193 16.04 01:50 4.5274 +0.0302 16.04 00:50 4.533 -0.0311 15.04 23:50 4.3999 +0.0276 15.04 22:50 4.3874 -0.003 15.04 21:50 4.4763 -0.0612 15.04 20:50 4.4924 +0.0126 15.04 19:50 4.494 +0.0025 15.04 18:50 4.4128 -0.0341 15.04 17:50 4.3524 -0.0196 15.04 16:50 4.4258 +0.0437 15.04 15:50 4.4603 +0.0485 15.04 14:50 4.52 +0.0983 15.04 13:50 4.3158 -0.0782 15.04 12:50 4.4472 -0.0022 15.04 11:50 4.5861 +0.047 15.04 10:50 4.3493 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 0.51607макс: 6.1756за месяц:
Таблица изменений курса aergo : показать2.4918 Дата Курс +/- 21.04.2025 2.8167 -0.198 20.04.2025 3.0147 -0.0634 19.04.2025 3.0781 +0.5191 18.04.2025 2.559 +0.7411 17.04.2025 1.8179 -1.9379 16.04.2025 3.7558 -0.5865 15.04.2025 4.3423 +0.7795 14.04.2025 3.5628 +0.7012 13.04.2025 2.8616 +0.6329 12.04.2025 2.2287 -0.095 11.04.2025 2.3237 +0.4445 10.04.2025 1.8792 +0.4032 09.04.2025 1.476 -0.0169 08.04.2025 1.4929 +0.4219 07.04.2025 1.071 +0.34538 06.04.2025 0.72562 +0.1677 05.04.2025 0.55792 +0.0024 04.04.2025 0.55552 +0.03945 03.04.2025 0.51607 -0.05292 02.04.2025 0.56899 -0.02993 01.04.2025 0.59892 -0.01097 31.03.2025 0.60989 -0.00542 30.03.2025 0.61531 -0.00853 29.03.2025 0.62384 -0.03218 28.03.2025 0.65602 -0.04105 27.03.2025 0.69707 +0.00358 26.03.2025 0.69349 +0.01338 25.03.2025 0.68011 -0.00565 24.03.2025 0.68576 +0.00321 23.03.2025 0.68255 -0.02174 22.03.2025 0.70429 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 0.51607макс: 6.1756за квартал:
Таблица изменений курса aergo : показать2.4918 Дата Курс +/- 21.04.2025 2.8167 -0.198 20.04.2025 3.0147 -0.0634 19.04.2025 3.0781 +0.5191 18.04.2025 2.559 +0.7411 17.04.2025 1.8179 -1.9379 16.04.2025 3.7558 -0.5865 15.04.2025 4.3423 +0.7795 14.04.2025 3.5628 +0.7012 13.04.2025 2.8616 +0.6329 12.04.2025 2.2287 -0.095 11.04.2025 2.3237 +0.4445 10.04.2025 1.8792 +0.4032 09.04.2025 1.476 -0.0169 08.04.2025 1.4929 +0.4219 07.04.2025 1.071 +0.34538 06.04.2025 0.72562 +0.1677 05.04.2025 0.55792 +0.0024 04.04.2025 0.55552 +0.03945 03.04.2025 0.51607 -0.05292 02.04.2025 0.56899 -0.02993 01.04.2025 0.59892 -0.01097 31.03.2025 0.60989 -0.00542 30.03.2025 0.61531 -0.00853 29.03.2025 0.62384 -0.03218 28.03.2025 0.65602 -0.04105 27.03.2025 0.69707 +0.00358 26.03.2025 0.69349 +0.01338 25.03.2025 0.68011 -0.00565 24.03.2025 0.68576 +0.00321 23.03.2025 0.68255 -0.02174 22.03.2025 0.70429 -0.02848 21.03.2025 0.73277 -0.04331 20.03.2025 0.77608 -0.02049 19.03.2025 0.79657 -0.02897 18.03.2025 0.82554 +0.09494 17.03.2025 0.7306 -0.01653 16.03.2025 0.74713 -0.0113 15.03.2025 0.75843 +0.0059 14.03.2025 0.75253 +0.02596 13.03.2025 0.72657 +0.01994 12.03.2025 0.70663 +0.0295 11.03.2025 0.67713 -0.02647 10.03.2025 0.7036 -0.03862 09.03.2025 0.74222 -0.02782 08.03.2025 0.77004 -0.00031 07.03.2025 0.77035 -0.02562 06.03.2025 0.79597 -0.00232 05.03.2025 0.79829 -0.02342 04.03.2025 0.82171 -0.16963 03.03.2025 0.99134 -0.03126 02.03.2025 1.0226 +0.03084 01.03.2025 0.99176 +0.02545 28.02.2025 0.96631 -0.02274 27.02.2025 0.98905 +0.02797 26.02.2025 0.96108 +0.01764 25.02.2025 0.94344 -0.07886 24.02.2025 1.0223 -0.0444 23.02.2025 1.0667 +0.026 22.02.2025 1.0407 -0.0155 21.02.2025 1.0562 +0.0089 20.02.2025 1.0473 +0.05255 19.02.2025 0.99475 +0.01634 18.02.2025 0.97841 -0.03499 17.02.2025 1.0134 +0.0017 16.02.2025 1.0117 +0.01519 15.02.2025 0.99651 -0.00969 14.02.2025 1.0062 -0.0069 13.02.2025 1.0131 +0.03052 12.02.2025 0.98258 -0.01536 11.02.2025 0.99794 +0.02142 10.02.2025 0.97652 -0.00517 09.02.2025 0.98169 +0.04942 08.02.2025 0.93227 +0.00937 07.02.2025 0.9229 -0.01099 06.02.2025 0.93389 -0.0207 05.02.2025 0.95459 -0.01555 04.02.2025 0.97014 +0.03269 03.02.2025 0.93745 -0.12845 02.02.2025 1.0659 -0.1197 01.02.2025 1.1856 -0.0266 31.01.2025 1.2122 -0.0009 30.01.2025 1.2131 +0.0254 29.01.2025 1.1877 -0.0195 28.01.2025 1.2072 +0.017 27.01.2025 1.1902 -0.1068 26.01.2025 1.297 +0.0473 25.01.2025 1.2497 -0.009 24.01.2025 1.2587 - 23.01.2025 1.2587 -0.0479 22.01.2025 1.3066 +0.0003 21.01.2025 1.3063