Курсы криптовалют к Aergo

Bitcoin 93222.95
Эфириум 1780.73
Tether USDt 1.0002
XRP 2.2055
BNB 605.75
Solana 149.45
USDC 1.0001
Dogecoin 0.17522
Cardano 0.68984
TRON 0.24531
Sui 3.0122
Chainlink 14.7893
Avalanche 22.0785
UNUS SED LEO 9.1348
Stellar 0.26367
Toncoin 3.1502
Shiba Inu 1.336E-5
Hedera 0.17857
Bitcoin Cash 363.45
Polkadot 4.048

Все криптовалюты » Норвежская крона » Aergo »

Курс норвежской кроны к Aergo

Обновлено: 24.04.2025 05:50:01


	=
Калькулятор NOK - AERGO / Обратный расчет: курс Aergo к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aergo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44157

макс: 0.48993

за сутки:

0.45176

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 05:50	0.45176	-0.00428
24.04 05:40	0.45604	-0.00158
24.04 05:30	0.45762	+0.00205
24.04 05:20	0.45557	+0.00774
24.04 05:10	0.44783	+0.00108
24.04 05:00	0.44675	+0.00277
24.04 04:50	0.44398	+0.00137
24.04 04:40	0.44261	+0.00104
24.04 04:30	0.44157	-0.01284
24.04 04:20	0.45441	-0.00012
24.04 04:10	0.45453	-0.01089
24.04 04:03	0.46542	-0.00306
24.04 04:00	0.46848	-0.00624
24.04 03:50	0.47472	-0.0074
24.04 03:40	0.48212	+0.00324
24.04 03:30	0.47888	+0.00888
24.04 03:20	0.47	-0.01247
24.04 03:10	0.48247	+0.01499
24.04 03:00	0.46748	-0.00165
24.04 02:50	0.46913	-0.00372
24.04 02:40	0.47285	+0.00057
24.04 02:30	0.47228	+0.00013
24.04 02:20	0.47215	-0.00401
24.04 02:10	0.47616	-0.0003
24.04 02:03	0.47646	-0.00075
24.04 02:00	0.47721	-0.00313
24.04 01:50	0.48034	-0.00234
24.04 01:40	0.48268	-0.0002
24.04 01:30	0.48288	-0.00068
24.04 01:20	0.48356	+0.00102
24.04 01:10	0.48254	+0.00147
24.04 01:00	0.48107	-0.00177
24.04 00:50	0.48284	+0.00312
24.04 00:40	0.47972	+0.00196
24.04 00:30	0.47776	-0.00284
24.04 00:20	0.4806	+0.00594
24.04 00:10	0.47466	+0.00229
24.04 00:03	0.47237	-0.00053
24.04 00:00	0.4729	-0.00847
23.04 23:50	0.48137	+0.00222
23.04 23:40	0.47915	+0.00261
23.04 23:30	0.47654	+0.00078
23.04 23:20	0.47576	+0.00445
23.04 23:10	0.47131	+0.00052
23.04 23:00	0.47079	+0.00084
23.04 22:50	0.46995	+0.00033
23.04 22:40	0.46962	+0.00213
23.04 22:30	0.46749	-0.0042
23.04 22:20	0.47169	-0.0016
23.04 22:10	0.47329	-0.00259
23.04 22:03	0.47588	-1.0E-5
23.04 22:00	0.47589	+0.00041
23.04 21:50	0.47548	+0.00286
23.04 21:40	0.47262	-4.0E-5
23.04 21:30	0.47266	-0.00124
23.04 21:20	0.4739	-0.00341
23.04 21:10	0.47731	-0.00503
23.04 21:00	0.48234	-0.00585
23.04 20:50	0.48819	+0.00055
23.04 20:40	0.48764	+0.00011
23.04 20:30	0.48753	+0.00625
23.04 20:20	0.48128	+0.0061
23.04 20:10	0.47518	-0.00448
23.04 20:03	0.47966	+0.00036
23.04 20:00	0.4793	-0.00348
23.04 19:50	0.48278	-0.00715
23.04 19:40	0.48993	+0.00366
23.04 19:30	0.48627	+0.00909
23.04 19:20	0.47718	+0.00569
23.04 19:10	0.47149	+0.00632
23.04 19:00	0.46517	-3.0E-5
23.04 18:50	0.4652	+0.0002
23.04 18:40	0.465	-0.00016
23.04 18:30	0.46516	+0.00035
23.04 18:20	0.46481	+0.00451
23.04 18:10	0.4603	+0.00369
23.04 18:03	0.45661	+0.00108
23.04 18:00	0.45553	+0.00047
23.04 17:50	0.45506	-0.00317
23.04 17:40	0.45823	-0.00324
23.04 17:30	0.46147	+0.00282
23.04 17:20	0.45865	+0.00246
23.04 17:10	0.45619	-0.00219
23.04 17:00	0.45838	+0.0043
23.04 16:50	0.45408	-0.00138
23.04 16:40	0.45546	-0.00289
23.04 16:30	0.45835	-0.00395
23.04 16:20	0.4623	+0.00059
23.04 16:10	0.46171	+0.00341
23.04 16:03	0.4583	-0.00042
23.04 16:00	0.45872	+0.00011
23.04 15:50	0.45861	-0.00046
23.04 15:40	0.45907	+0.00093
23.04 15:30	0.45814	+0.00193
23.04 15:20	0.45621	+0.00145
23.04 15:10	0.45476	+0.00149
23.04 15:00	0.45327	+0.00279
23.04 14:50	0.45048	-0.00432
23.04 14:40	0.4548	-0.00149
23.04 14:30	0.45629	-0.0005
23.04 14:20	0.45679	+0.00185
23.04 14:10	0.45494	+0.00366
23.04 14:03	0.45128	+0.0009
23.04 14:00	0.45038	+0.00096
23.04 13:50	0.44942	-0.00035
23.04 13:40	0.44977	-0.007
23.04 13:30	0.45677	+0.00025
23.04 13:20	0.45652	+0.00056
23.04 13:10	0.45596	-0.00175
23.04 13:00	0.45771	+0.00021
23.04 12:50	0.4575	-0.00358
23.04 12:40	0.46108	-0.00245
23.04 12:30	0.46353	-0.00071
23.04 12:20	0.46424	-0.00214
23.04 12:10	0.46638	+0.00152
23.04 12:03	0.46486	-0.00033
23.04 12:00	0.46519	-0.00046
23.04 11:50	0.46565	+0.00017
23.04 11:40	0.46548	-0.00218
23.04 11:30	0.46766	+0.00068
23.04 11:20	0.46698	+0.00265
23.04 11:10	0.46433	+0.00065
23.04 11:00	0.46368	-0.00253
23.04 10:50	0.46621	+0.00137
23.04 10:40	0.46484	-0.00224
23.04 10:30	0.46708	+0.0065
23.04 10:20	0.46058	-0.00159
23.04 10:10	0.46217	+0.00024
23.04 10:03	0.46193	-0.00188
23.04 10:00	0.46381	-0.00118
23.04 09:50	0.46499	-0.00115
23.04 09:40	0.46614	-0.00169
23.04 09:30	0.46783	+0.00293
23.04 09:20	0.4649	-0.00085
23.04 09:10	0.46575	+0.00073
23.04 09:00	0.46502	-0.00044
23.04 08:50	0.46546	-0.00114
23.04 08:40	0.4666	-0.00137
23.04 08:30	0.46797	+0.00182
23.04 08:20	0.46615	+0.00361
23.04 08:10	0.46254	+0.00219
23.04 08:03	0.46035	-0.00054
23.04 08:00	0.46089	+0.00322
23.04 07:50	0.45767	-0.00253
23.04 07:40	0.4602	+0.00149
23.04 07:30	0.45871	-0.0019
23.04 07:20	0.46061	+0.00589
23.04 07:10	0.45472	+0.00071
23.04 07:00	0.45401	-0.00103
23.04 06:50	0.45504	+0.00539
23.04 06:40	0.44965	+0.00141
23.04 06:30	0.44824	+0.00119
23.04 06:20	0.44705	-0.00421
23.04 06:10	0.45126	-0.0015
23.04 06:03	0.45276	-0.00033
23.04 06:00	0.45309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29384

макс: 0.59672

за неделю:

0.45176

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 05:50	0.45176	+0.00277
24.04 04:50	0.44398	-0.00624
24.04 03:50	0.47472	-0.00165
24.04 02:50	0.46913	-0.00313
24.04 01:50	0.48034	-0.00177
24.04 00:50	0.48284	-0.00847
23.04 23:50	0.48137	+0.00084
23.04 22:50	0.46995	+0.00041
23.04 21:50	0.47548	-0.00585
23.04 20:50	0.48819	-0.00348
23.04 19:50	0.48278	-3.0E-5
23.04 18:50	0.4652	+0.00047
23.04 17:50	0.45506	+0.0043
23.04 16:50	0.45408	+0.00011
23.04 15:50	0.45861	+0.00279
23.04 14:50	0.45048	+0.00096
23.04 13:50	0.44942	+0.00021
23.04 12:50	0.4575	-0.00046
23.04 11:50	0.46565	-0.00253
23.04 10:50	0.46621	-0.00118
23.04 09:50	0.46499	-0.00044
23.04 08:50	0.46546	+0.00322
23.04 07:50	0.45767	-0.00103
23.04 06:50	0.45504	-0.00049
23.04 05:50	0.45358	-0.00285
23.04 04:50	0.4597	+0.00497
23.04 03:50	0.42514	-0.0002
23.04 02:50	0.41966	+0.00377
23.04 01:50	0.42063	+0.00333
23.04 00:50	0.42129	-0.0004
22.04 23:50	0.41158	-0.0012
22.04 22:50	0.40792	+0.00039
22.04 21:50	0.40487	-0.00111
22.04 20:50	0.41643	-0.00133
22.04 19:50	0.40707	+5.0E-5
22.04 18:50	0.41332	-0.00518
22.04 17:50	0.40616	-0.00265
22.04 16:50	0.40729	-0.00112
22.04 15:50	0.40597	+0.00183
22.04 14:50	0.39934	+0.00105
22.04 13:50	0.39332	+0.0018
22.04 12:50	0.39373	+0.0014
22.04 11:50	0.38562	+0.00037
22.04 10:50	0.37774	+0.00224
22.04 09:50	0.38782	+0.00644
22.04 08:50	0.39692	+0.00316
22.04 07:50	0.40074	+0.00301
22.04 06:50	0.38972	-0.0014
22.04 05:50	0.38375	+0.00223
22.04 04:50	0.37957	+0.00206
22.04 03:50	0.37843	+0.00227
22.04 02:50	0.36289	+0.00114
22.04 01:50	0.35683	-0.00343
22.04 00:50	0.35365	+0.00087
21.04 23:50	0.35407	+0.0029
21.04 22:50	0.34684	+0.00235
21.04 21:50	0.35303	+0.00027
21.04 20:50	0.34418	-0.00395
21.04 19:50	0.35281	-0.00337
21.04 18:50	0.35875	-0.00069
21.04 17:50	0.36327	+0.00223
21.04 16:50	0.35356	+0.00011
21.04 15:50	0.35272	-0.00525
21.04 14:50	0.35031	-0.00466
21.04 13:50	0.36398	-0.00214
21.04 12:50	0.3673	+0.00379
21.04 11:50	0.35646	-0.00115
21.04 10:50	0.35335	-0.00295
21.04 09:50	0.35908	-0.00014
21.04 08:50	0.35471	-0.00012
21.04 07:50	0.35021	+0.00233
21.04 06:50	0.34311	-0.00047
21.04 05:50	0.34898	-0.00101
21.04 04:50	0.3432	-0.00805
21.04 03:50	0.35614	+0.00056
21.04 02:50	0.33059	+0.0001
21.04 01:50	0.32029	+0.00068
21.04 00:50	0.33188	+0.00065
20.04 23:50	0.33986	-0.00239
20.04 22:50	0.36302	-0.0003
20.04 21:50	0.34433	-0.00303
20.04 20:50	0.37873	-0.00276
20.04 19:50	0.37958	-0.00141
20.04 18:50	0.35382	+0.00191
20.04 17:50	0.33867	+0.0015
20.04 16:50	0.33138	+0.00357
20.04 15:50	0.34034	-0.00164
20.04 14:50	0.3286	+0.00504
20.04 13:50	0.31965	-0.00099
20.04 12:50	0.31918	-0.00137
20.04 11:50	0.31088	-3.0E-5
20.04 10:50	0.31311	-0.00204
20.04 09:50	0.3213	-0.0008
20.04 08:50	0.31386	-0.00434
20.04 07:50	0.3203	+0.00104
20.04 06:50	0.31736	+0.00276
20.04 05:50	0.31282	-0.0039
20.04 04:50	0.31851	+5.0E-5
20.04 03:50	0.32296	+0.00474
20.04 02:50	0.30649	-0.00012
20.04 01:50	0.29384	-0.00064
20.04 00:50	0.29608	+0.00323
19.04 23:50	0.30044	-0.00183
19.04 22:50	0.31144	-2.0E-5
19.04 21:50	0.31482	-0.00234
19.04 20:50	0.31163	+0.00147
19.04 19:50	0.30868	-0.00099
19.04 18:50	0.32187	+0.00456
19.04 17:50	0.3173	+0.0039
19.04 16:50	0.30395	+0.0063
19.04 15:50	0.30052	+0.0037
19.04 14:50	0.32466	-0.00136
19.04 13:50	0.35015	+0.00208
19.04 12:50	0.34495	-4.0E-5
19.04 11:50	0.35408	+0.00079
19.04 10:50	0.34725	+0.00201
19.04 09:50	0.34026	-0.00225
19.04 08:50	0.33887	-0.00014
19.04 07:50	0.33865	-0.00374
19.04 06:50	0.344	-0.00521
19.04 05:50	0.35959	+0.0055
19.04 04:50	0.34829	+0.00444
19.04 03:50	0.3333	-0.01169
19.04 02:50	0.33193	+0.00215
19.04 01:50	0.34876	-0.00128
19.04 00:50	0.376	-0.00018
18.04 23:50	0.39051	+5.0E-5
18.04 22:50	0.408	+0.00355
18.04 21:50	0.41199	+0.00123
18.04 20:50	0.41727	-0.00283
18.04 19:50	0.41852	+0.00231
18.04 18:50	0.40627	-0.00325
18.04 17:50	0.42016	+0.00779
18.04 16:50	0.40189	+0.00071
18.04 15:50	0.42381	-0.00872
18.04 14:50	0.414	-0.00266
18.04 13:50	0.39798	-0.00039
18.04 12:50	0.39324	+0.00298
18.04 11:50	0.38554	-0.00636
18.04 10:50	0.3886	-0.00755
18.04 09:50	0.4258	+0.00856
18.04 08:50	0.40714	+0.00263
18.04 07:50	0.38977	+0.00274
18.04 06:50	0.37577	-0.01455
18.04 05:50	0.37651	+0.00788
18.04 04:50	0.3854	+0.00481
18.04 03:50	0.39235	-0.01172
18.04 02:50	0.45149	-0.01987
18.04 01:50	0.50666	-0.00323
18.04 00:50	0.53893	+0.00282
17.04 23:50	0.54691	-0.00021
17.04 22:50	0.57375	-0.00088
17.04 21:50	0.57445	-0.00157
17.04 20:50	0.56741	-0.0055
17.04 19:50	0.58208	+0.00103
17.04 18:50	0.58324	-0.01736
17.04 17:50	0.58079	+0.00873
17.04 16:50	0.56505	+0.00299
17.04 15:50	0.55228	+0.00786
17.04 14:50	0.50478	-0.02357
17.04 13:50	0.51861	+0.00185
17.04 12:50	0.57087	+0.00516
17.04 11:50	0.58978	+0.00021
17.04 10:50	0.5823	-0.01508
17.04 09:50	0.58248	-0.00617
17.04 08:50	0.57536	-0.01635
17.04 07:50	0.59672	+0.01755
17.04 06:50	0.56951	+0.01172
17.04 05:50	0.56912

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.23029

макс: 1.9377

за месяц:

0.45176

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2025	0.46657	+0.06345
22.04.2025	0.40312	+0.0481
21.04.2025	0.35502	+0.02331
20.04.2025	0.33171	+0.00683
19.04.2025	0.32488	-0.0659
18.04.2025	0.39078	-0.15931
17.04.2025	0.55009	+0.28383
16.04.2025	0.26626	+0.03597
15.04.2025	0.23029	-0.05038
14.04.2025	0.28067	-0.06879
13.04.2025	0.34946	-0.09922
12.04.2025	0.44868	+0.01833
11.04.2025	0.43035	-0.10179
10.04.2025	0.53214	-0.14538
09.04.2025	0.67752	+0.00766
08.04.2025	0.66986	-0.26381
07.04.2025	0.93367	-0.44443
06.04.2025	1.3781	-0.4143
05.04.2025	1.7924	-0.0077
04.04.2025	1.8001	-0.1376
03.04.2025	1.9377	+0.1802
02.04.2025	1.7575	+0.0878
01.04.2025	1.6697	+0.0301
31.03.2025	1.6396	+0.0144
30.03.2025	1.6252	+0.0222
29.03.2025	1.603	+0.0786
28.03.2025	1.5244	+0.0898
27.03.2025	1.4346	-0.0074
26.03.2025	1.442	-0.0283
25.03.2025	1.4703	+0.0121
24.03.2025	1.4582

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.23029

макс: 1.9377

за квартал:

0.45176

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2025	0.46657	+0.06345
22.04.2025	0.40312	+0.0481
21.04.2025	0.35502	+0.02331
20.04.2025	0.33171	+0.00683
19.04.2025	0.32488	-0.0659
18.04.2025	0.39078	-0.15931
17.04.2025	0.55009	+0.28383
16.04.2025	0.26626	+0.03597
15.04.2025	0.23029	-0.05038
14.04.2025	0.28067	-0.06879
13.04.2025	0.34946	-0.09922
12.04.2025	0.44868	+0.01833
11.04.2025	0.43035	-0.10179
10.04.2025	0.53214	-0.14538
09.04.2025	0.67752	+0.00766
08.04.2025	0.66986	-0.26381
07.04.2025	0.93367	-0.44443
06.04.2025	1.3781	-0.4143
05.04.2025	1.7924	-0.0077
04.04.2025	1.8001	-0.1376
03.04.2025	1.9377	+0.1802
02.04.2025	1.7575	+0.0878
01.04.2025	1.6697	+0.0301
31.03.2025	1.6396	+0.0144
30.03.2025	1.6252	+0.0222
29.03.2025	1.603	+0.0786
28.03.2025	1.5244	+0.0898
27.03.2025	1.4346	-0.0074
26.03.2025	1.442	-0.0283
25.03.2025	1.4703	+0.0121
24.03.2025	1.4582	-0.0069
23.03.2025	1.4651	+0.0452
22.03.2025	1.4199	+0.0552
21.03.2025	1.3647	+0.0762
20.03.2025	1.2885	+0.0331
19.03.2025	1.2554	+0.0441
18.03.2025	1.2113	-0.1574
17.03.2025	1.3687	+0.0302
16.03.2025	1.3385	+0.02
15.03.2025	1.3185	-0.0103
14.03.2025	1.3288	-0.0475
13.03.2025	1.3763	-0.0389
12.03.2025	1.4152	-0.0616
11.03.2025	1.4768	+0.0555
10.03.2025	1.4213	+0.074
09.03.2025	1.3473	+0.0487
08.03.2025	1.2986	+0.0005
07.03.2025	1.2981	+0.0418
06.03.2025	1.2563	+0.0036
05.03.2025	1.2527	+0.0357
04.03.2025	1.217	+0.2083
03.03.2025	1.0087	+0.03084
02.03.2025	0.97786	-0.03044
01.03.2025	1.0083	-0.0266
28.02.2025	1.0349	+0.0238
27.02.2025	1.0111	-0.0294
26.02.2025	1.0405	-0.0194
25.02.2025	1.0599	+0.08176
24.02.2025	0.97814	+0.04064
23.02.2025	0.9375	-0.02339
22.02.2025	0.96089	+0.01409
21.02.2025	0.9468	-0.00803
20.02.2025	0.95483	-0.05047
19.02.2025	1.0053	-0.0168
18.02.2025	1.0221	+0.03534
17.02.2025	0.98676	-0.00168
16.02.2025	0.98844	-0.01506
15.02.2025	1.0035	+0.00965
14.02.2025	0.99385	+0.00679
13.02.2025	0.98706	-0.03064
12.02.2025	1.0177	+0.0156
11.02.2025	1.0021	-0.0219
10.02.2025	1.024	+0.0054
09.02.2025	1.0186	-0.0541
08.02.2025	1.0727	-0.0108
07.02.2025	1.0835	+0.0127
06.02.2025	1.0708	+0.0232
05.02.2025	1.0476	+0.0168
04.02.2025	1.0308	-0.0359
03.02.2025	1.0667	+0.12855
02.02.2025	0.93815	+0.09467
01.02.2025	0.84348	+0.01855
31.01.2025	0.82493	+0.00062
30.01.2025	0.82431	-0.01765
29.01.2025	0.84196	+0.0136
28.01.2025	0.82836	-0.01181
27.01.2025	0.84017	+0.06918
26.01.2025	0.77099	-0.02918
25.01.2025	0.80017	+0.00568
24.01.2025	0.79449	+2.0E-5
23.01.2025	0.79447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот