Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 88293.05
- Эфириум 1581.76
- Tether USDt 0.99996
- XRP 2.0827
- BNB 600.49
- Solana 139.27
- USDC 0.9998
- Dogecoin 0.16125
- TRON 0.24653
- Cardano 0.62504
- Chainlink 13.0888
- UNUS SED LEO 9.185
- Avalanche 19.8407
- Stellar 0.24568
- Toncoin 2.9292
- Shiba Inu 1.238E-5
- Sui 2.2428
- Hedera 0.17081
- Bitcoin Cash 345.03
- Hyperliquid 18.4631
Курс Aergo к польскому злотому
Обновлено: 22.04.2025 08:50:01
Стоимость Aergo (AERGO) на текущий момент составляет 0.90273 PLN, а общий объем торгов за 24 часа – 1 209 016 722 PLN.
Рыночная капитализация составляет 431 054 393 PLN. За последние 24 часа курс Aergo относительно польского злотого снизился на -10.24%. Изменение за неделю составило -41.06%.
| = | ||
| Калькулятор AERGO - PLN / Обратный расчет: курс польского злотого к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно польского злотого, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86319макс: 1.0514за сутки:
0.90273 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 08:50 0.90273 +0.03335 22.04 08:40 0.86938 -0.01865 22.04 08:30 0.88803 +0.02484 22.04 08:20 0.86319 -0.00596 22.04 08:10 0.86915 -0.01354 22.04 08:03 0.88269 -0.00444 22.04 08:00 0.88713 -0.0055 22.04 07:50 0.89263 +0.00072 22.04 07:40 0.89191 -0.00315 22.04 07:30 0.89506 -0.00886 22.04 07:20 0.90392 -0.00826 22.04 07:10 0.91218 +0.00135 22.04 07:00 0.91083 -0.00709 22.04 06:50 0.91792 -0.00024 22.04 06:40 0.91816 -0.01128 22.04 06:30 0.92944 +0.00494 22.04 06:20 0.9245 -0.00188 22.04 06:10 0.92638 -0.00795 22.04 06:03 0.93433 -0.00128 22.04 06:00 0.93561 +0.00214 22.04 05:50 0.93347 -0.00443 22.04 05:40 0.9379 -0.0041 22.04 05:30 0.942 -0.00055 22.04 05:20 0.94255 +0.00741 22.04 05:10 0.93514 -0.00308 22.04 05:00 0.93822 -0.00452 22.04 04:50 0.94274 -0.00064 22.04 04:40 0.94338 +0.0097 22.04 04:30 0.93368 -0.00093 22.04 04:20 0.93461 -0.0029 22.04 04:10 0.93751 -0.00323 22.04 04:03 0.94074 +0.0003 22.04 04:00 0.94044 -0.00511 22.04 03:50 0.94555 +0.0013 22.04 03:40 0.94425 +0.0094 22.04 03:30 0.93485 -0.01303 22.04 03:20 0.94788 -0.00799 22.04 03:10 0.95587 -0.02404 22.04 03:00 0.97991 -0.00474 22.04 02:50 0.98465 -0.00251 22.04 02:40 0.98716 -0.00772 22.04 02:30 0.99488 -5.0E-5 22.04 02:20 0.99493 +0.00315 22.04 02:10 0.99178 -0.00016 22.04 02:03 0.99194 -0.00625 22.04 02:00 0.99819 -0.00411 22.04 01:50 1.0023 -0.0067 22.04 01:40 1.009 +0.0057 22.04 01:30 1.0033 -0.0009 22.04 01:20 1.0042 -0.0116 22.04 01:10 1.0158 -0.0054 22.04 01:00 1.0212 +0.0118 22.04 00:50 1.0094 -0.0034 22.04 00:40 1.0128 -0.0014 22.04 00:30 1.0142 -0.0015 22.04 00:20 1.0157 -0.0004 22.04 00:10 1.0161 +0.0104 22.04 00:03 1.0057 - 22.04 00:00 1.0057 -0.0029 21.04 23:50 1.0086 -0.0042 21.04 23:40 1.0128 +0.0034 21.04 23:30 1.0094 -0.0015 21.04 23:20 1.0109 -0.0063 21.04 23:10 1.0172 -0.0039 21.04 23:00 1.0211 -0.0089 21.04 22:50 1.03 -0.0075 21.04 22:40 1.0375 -0.0139 21.04 22:30 1.0514 +0.0222 21.04 22:20 1.0292 +0.0126 21.04 22:10 1.0166 +0.0104 21.04 22:03 1.0062 +0.001 21.04 22:00 1.0052 -0.0059 21.04 21:50 1.0111 -0.0027 21.04 21:40 1.0138 -0.0009 21.04 21:30 1.0147 -0.0031 21.04 21:20 1.0178 +0.0036 21.04 21:10 1.0142 -0.0221 21.04 21:00 1.0363 -0.0032 21.04 20:50 1.0395 -0.0005 21.04 20:40 1.04 +0.0243 21.04 20:30 1.0157 +0.0016 21.04 20:20 1.0141 -0.0165 21.04 20:10 1.0306 +0.0017 21.04 20:03 1.0289 +0.0034 21.04 20:00 1.0255 +0.0118 21.04 19:50 1.0137 +0.0084 21.04 19:40 1.0053 +0.003 21.04 19:30 1.0023 +0.00372 21.04 19:20 0.99858 +0.00192 21.04 19:10 0.99666 -0.00974 21.04 19:00 1.0064 +0.01128 21.04 18:50 0.99512 +0.00535 21.04 18:40 0.98977 +0.00686 21.04 18:30 0.98291 -0.00204 21.04 18:20 0.98495 +0.00195 21.04 18:10 0.983 -0.00266 21.04 18:03 0.98566 +0.00105 21.04 18:00 0.98461 +0.00051 21.04 17:50 0.9841 +0.00172 21.04 17:40 0.98238 -0.02312 21.04 17:30 1.0055 +0.00645 21.04 17:20 0.99905 +0.00356 21.04 17:10 0.99549 -0.00931 21.04 17:00 1.0048 -0.0047 21.04 16:50 1.0095 +0.0075 21.04 16:40 1.002 -0.0024 21.04 16:30 1.0044 -0.004 21.04 16:20 1.0084 -0.0027 21.04 16:10 1.0111 +0.0057 21.04 16:03 1.0054 -0.0062 21.04 16:00 1.0116 +0.0014 21.04 15:50 1.0102 +0.0028 21.04 15:40 1.0074 -0.002 21.04 15:30 1.0094 -0.0126 21.04 15:20 1.022 -0.001 21.04 15:10 1.023 -0.0096 21.04 15:00 1.0326 +0.0161 21.04 14:50 1.0165 -0.0199 21.04 14:40 1.0364 -0.0142 21.04 14:30 1.0506 +0.0167 21.04 14:20 1.0339 +0.0333 21.04 14:10 1.0006 +0.00698 21.04 14:03 0.99362 +0.00257 21.04 14:00 0.99105 +0.01095 21.04 13:50 0.9801 -0.00933 21.04 13:40 0.98943 -0.00033 21.04 13:30 0.98976 +0.00424 21.04 13:20 0.98552 +0.00937 21.04 13:10 0.97615 -0.00079 21.04 13:00 0.97694 +0.0043 21.04 12:50 0.97264 -0.01106 21.04 12:40 0.9837 +0.00367 21.04 12:30 0.98003 -0.00837 21.04 12:20 0.9884 -0.00323 21.04 12:10 0.99163 +0.00362 21.04 12:03 0.98801 -0.00368 21.04 12:00 0.99169 -0.00911 21.04 11:50 1.0008 -0.0047 21.04 11:40 1.0055 -0.003 21.04 11:30 1.0085 -0.0055 21.04 11:20 1.014 +0.0058 21.04 11:10 1.0082 -0.0047 21.04 11:00 1.0129 +0.0028 21.04 10:50 1.0101 -0.0011 21.04 10:40 1.0112 +0.0027 21.04 10:30 1.0085 +0.0018 21.04 10:20 1.0067 +0.0004 21.04 10:10 1.0063 +0.0035 21.04 10:03 1.0028 +0.0006 21.04 10:00 1.0022 +0.00914 21.04 09:50 0.99306 -0.00543 21.04 09:40 0.99849 -0.00851 21.04 09:30 1.007 +0.01409 21.04 09:20 0.99291 -0.00281 21.04 09:10 0.99572 -0.00998 21.04 09:00 1.0057 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51117макс: 2.201за неделю:
0.90273 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 08:50 0.90273 -0.0055 22.04 07:50 0.89263 -0.00709 22.04 06:50 0.91792 +0.00214 22.04 05:50 0.93347 -0.00452 22.04 04:50 0.94274 -0.00511 22.04 03:50 0.94555 -0.00474 22.04 02:50 0.98465 -0.00411 22.04 01:50 1.0023 +0.0118 22.04 00:50 1.0094 -0.0029 21.04 23:50 1.0086 -0.0089 21.04 22:50 1.03 -0.0059 21.04 21:50 1.0111 -0.0032 21.04 20:50 1.0395 +0.0118 21.04 19:50 1.0137 +0.01128 21.04 18:50 0.99512 +0.00051 21.04 17:50 0.9841 -0.0047 21.04 16:50 1.0095 +0.0014 21.04 15:50 1.0102 +0.0161 21.04 14:50 1.0165 +0.01095 21.04 13:50 0.9801 +0.0043 21.04 12:50 0.97264 -0.00911 21.04 11:50 1.0008 +0.0028 21.04 10:50 1.0101 +0.00914 21.04 09:50 0.99306 +0.0012 21.04 08:50 1.0045 +0.001 21.04 07:50 1.0168 -0.0103 21.04 06:50 1.0412 +0.0011 21.04 05:50 1.024 +0.0007 21.04 04:50 1.0436 +0.0233 21.04 03:50 1.0057 -0.001 21.04 02:50 1.0826 -0.0008 21.04 01:50 1.1179 -0.0022 21.04 00:50 1.0789 -0.0058 20.04 23:50 1.0573 +0.00656 20.04 22:50 0.98984 +0.0009 20.04 21:50 1.0436 +0.00765 20.04 20:50 0.9488 +0.00692 20.04 19:50 0.94667 +0.004 20.04 18:50 1.0156 -0.0059 20.04 17:50 1.061 -0.0049 20.04 16:50 1.0844 -0.011 20.04 15:50 1.0558 +0.0055 20.04 14:50 1.0935 -0.0175 20.04 13:50 1.1242 +0.0035 20.04 12:50 1.1258 +0.0051 20.04 11:50 1.1559 +0.0001 20.04 10:50 1.1476 +0.0071 20.04 09:50 1.1184 +0.0029 20.04 08:50 1.1449 +0.0154 20.04 07:50 1.1219 -0.0037 20.04 06:50 1.1323 -0.0101 20.04 05:50 1.1487 +0.0139 20.04 04:50 1.1282 -0.0001 20.04 03:50 1.1126 -0.0178 20.04 02:50 1.1724 +0.0005 20.04 01:50 1.2229 +0.0026 20.04 00:50 1.2137 -0.0127 19.04 23:50 1.196 +0.0068 19.04 22:50 1.1538 +0.0001 19.04 21:50 1.1414 +0.0087 19.04 20:50 1.1531 -0.0055 19.04 19:50 1.1641 +0.0035 19.04 18:50 1.1164 -0.0161 19.04 17:50 1.1325 -0.015 19.04 16:50 1.1822 -0.0245 19.04 15:50 1.1957 -0.0125 19.04 14:50 1.1068 +0.004 19.04 13:50 1.0262 -0.0062 19.04 12:50 1.0417 +0.0002 19.04 11:50 1.0148 -0.0024 19.04 10:50 1.0348 -0.0062 19.04 09:50 1.0561 +0.0071 19.04 08:50 1.0604 +0.0004 19.04 07:50 1.0611 +0.0115 19.04 06:50 1.0446 +0.01472 19.04 05:50 0.99928 -0.016 19.04 04:50 1.0317 -0.0141 19.04 03:50 1.0781 +0.043 19.04 02:50 1.0791 -0.0063 19.04 01:50 1.027 +0.00267 19.04 00:50 0.95317 +0.00128 18.04 23:50 0.91689 -0.00025 18.04 22:50 0.87772 -0.00641 18.04 21:50 0.86822 -0.00193 18.04 20:50 0.85664 +0.00582 18.04 19:50 0.85408 -0.00449 18.04 18:50 0.87935 +0.00464 18.04 17:50 0.85227 -0.01821 18.04 16:50 0.89226 -0.00223 18.04 15:50 0.84693 +0.01838 18.04 14:50 0.86728 +0.00571 18.04 13:50 0.90255 +0.00091 18.04 12:50 0.91344 -0.00695 18.04 11:50 0.93148 +0.01448 18.04 10:50 0.92503 +0.01604 18.04 09:50 0.8434 -0.018 18.04 08:50 0.8819 -0.00654 18.04 07:50 0.92155 -0.00717 18.04 06:50 0.95612 +0.03804 18.04 05:50 0.95456 -0.01883 18.04 04:50 0.93269 -0.0112 18.04 03:50 0.91627 +0.02171 18.04 02:50 0.79576 +0.02909 18.04 01:50 0.70897 +0.00402 18.04 00:50 0.66652 -0.00446 17.04 23:50 0.65789 +0.00097 17.04 22:50 0.62637 +0.00362 17.04 21:50 0.62294 -0.00148 17.04 20:50 0.63389 +0.00633 17.04 19:50 0.61749 -0.00108 17.04 18:50 0.61626 +0.02226 17.04 17:50 0.61567 -0.01096 17.04 16:50 0.63416 -0.00143 17.04 15:50 0.64676 -0.0093 17.04 14:50 0.70607 +0.03184 17.04 13:50 0.68813 -0.00075 17.04 12:50 0.62386 -0.00514 17.04 11:50 0.60376 -0.00074 17.04 10:50 0.61204 +0.0174 17.04 09:50 0.61071 +0.0068 17.04 08:50 0.61817 +0.01669 17.04 07:50 0.59615 -0.01876 17.04 06:50 0.62472 -0.01261 17.04 05:50 0.62514 -0.01117 17.04 04:50 0.68683 +0.0004 17.04 03:00 0.52705 +0.01588 17.04 02:50 0.51117 -0.01677 17.04 01:50 0.55008 -0.00029 17.04 00:50 0.55909 +0.01028 16.04 23:50 0.58879 -0.02281 16.04 22:50 0.64238 -0.02259 16.04 21:50 0.70621 -0.05051 16.04 20:50 0.72829 -0.0152 16.04 19:50 0.79553 -0.03993 16.04 18:50 0.93776 -0.06993 16.04 17:50 1.0266 -0.0402 16.04 16:50 1.2252 -0.0647 16.04 15:50 1.6502 +0.0872 16.04 14:50 1.8265 -0.215 16.04 13:50 2.1686 +0.008 16.04 12:50 2.201 -0.0281 16.04 11:50 1.9461 -0.0102 16.04 10:50 1.8717 +0.0146 16.04 09:50 1.7614 -0.0315 16.04 08:50 1.7478 +0.0234 16.04 07:50 1.7309 +0.0114 16.04 06:50 1.6862 +0.011 16.04 05:50 1.7161 -0.0405 16.04 04:50 1.6057 +0.0133 16.04 03:50 1.6789 -0.0126 16.04 02:50 1.6562 +0.0065 16.04 01:50 1.6193 +0.012 16.04 00:50 1.6201 -0.0111 15.04 23:50 1.5725 +0.0096 15.04 22:50 1.5683 -0.002 15.04 21:50 1.601 -0.0232 15.04 20:50 1.608 +0.0059 15.04 19:50 1.6072 +0.001 15.04 18:50 1.5781 -0.0146 15.04 17:50 1.559 -0.0049 15.04 16:50 1.5832 +0.0166 15.04 15:50 1.5946 +0.0174 15.04 14:50 1.6158 +0.035 15.04 13:50 1.543 -0.0253 15.04 12:50 1.5874 -0.0013 15.04 11:50 1.6374 +0.0119 15.04 10:50 1.5577 +0.007 15.04 09:50 1.5317 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 0.19055макс: 2.201за месяц:
Таблица изменений курса aergo : показать0.90273 Дата Курс +/- 21.04.2025 1.0056 -0.0777 20.04.2025 1.0833 -0.0228 19.04.2025 1.1061 +0.19188 18.04.2025 0.91422 +0.26082 17.04.2025 0.6534 -0.6841 16.04.2025 1.3375 -0.2154 15.04.2025 1.5529 +0.2806 14.04.2025 1.2723 +0.2564 13.04.2025 1.0159 +0.22468 12.04.2025 0.79122 -0.03398 11.04.2025 0.8252 +0.15953 10.04.2025 0.66567 +0.14054 09.04.2025 0.52513 -0.00949 08.04.2025 0.53462 +0.15135 07.04.2025 0.38327 +0.12081 06.04.2025 0.26246 +0.06066 05.04.2025 0.2018 +0.00059 04.04.2025 0.20121 +0.01066 03.04.2025 0.19055 -0.01969 02.04.2025 0.21024 -0.01155 01.04.2025 0.22179 -0.00194 31.03.2025 0.22373 -0.00307 30.03.2025 0.2268 -0.00314 29.03.2025 0.22994 -0.01192 28.03.2025 0.24186 -0.0158 27.03.2025 0.25766 +0.00234 26.03.2025 0.25532 +0.00465 25.03.2025 0.25067 -0.00127 24.03.2025 0.25194 +0.00099 23.03.2025 0.25095 -0.008 22.03.2025 0.25895 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 0.19055макс: 2.201за квартал:
Таблица изменений курса aergo : показать0.90273 Дата Курс +/- 21.04.2025 1.0056 -0.0777 20.04.2025 1.0833 -0.0228 19.04.2025 1.1061 +0.19188 18.04.2025 0.91422 +0.26082 17.04.2025 0.6534 -0.6841 16.04.2025 1.3375 -0.2154 15.04.2025 1.5529 +0.2806 14.04.2025 1.2723 +0.2564 13.04.2025 1.0159 +0.22468 12.04.2025 0.79122 -0.03398 11.04.2025 0.8252 +0.15953 10.04.2025 0.66567 +0.14054 09.04.2025 0.52513 -0.00949 08.04.2025 0.53462 +0.15135 07.04.2025 0.38327 +0.12081 06.04.2025 0.26246 +0.06066 05.04.2025 0.2018 +0.00059 04.04.2025 0.20121 +0.01066 03.04.2025 0.19055 -0.01969 02.04.2025 0.21024 -0.01155 01.04.2025 0.22179 -0.00194 31.03.2025 0.22373 -0.00307 30.03.2025 0.2268 -0.00314 29.03.2025 0.22994 -0.01192 28.03.2025 0.24186 -0.0158 27.03.2025 0.25766 +0.00234 26.03.2025 0.25532 +0.00465 25.03.2025 0.25067 -0.00127 24.03.2025 0.25194 +0.00099 23.03.2025 0.25095 -0.008 22.03.2025 0.25895 -0.01072 21.03.2025 0.26967 -0.0136 20.03.2025 0.28327 -0.0061 19.03.2025 0.28937 -0.00975 18.03.2025 0.29912 +0.03353 17.03.2025 0.26559 -0.0039 16.03.2025 0.26949 -0.00407 15.03.2025 0.27356 +0.00302 14.03.2025 0.27054 +0.00808 13.03.2025 0.26246 +0.00738 12.03.2025 0.25508 +0.01092 11.03.2025 0.24416 -0.0085 10.03.2025 0.25266 -0.01068 09.03.2025 0.26334 -0.00987 08.03.2025 0.27321 -0.00036 07.03.2025 0.27357 -0.00837 06.03.2025 0.28194 +0.00087 05.03.2025 0.28107 -0.00874 04.03.2025 0.28981 -0.06321 03.03.2025 0.35302 -0.01451 02.03.2025 0.36753 +0.0111 01.03.2025 0.35643 +0.01392 28.02.2025 0.34251 -0.00724 27.02.2025 0.34975 +0.00955 26.02.2025 0.3402 +0.00529 25.02.2025 0.33491 -0.02903 24.02.2025 0.36394 -0.01707 23.02.2025 0.38101 +0.00927 22.02.2025 0.37174 -0.00619 21.02.2025 0.37793 +0.0028 20.02.2025 0.37513 +0.01791 19.02.2025 0.35722 +0.00814 18.02.2025 0.34908 -0.0129 17.02.2025 0.36198 +0.00046 16.02.2025 0.36152 +0.00542 15.02.2025 0.3561 -0.00315 14.02.2025 0.35925 -0.00247 13.02.2025 0.36172 +0.0099 12.02.2025 0.35182 -0.00778 11.02.2025 0.3596 +0.00713 10.02.2025 0.35247 -0.00179 09.02.2025 0.35426 +0.01784 08.02.2025 0.33642 +0.00359 07.02.2025 0.33283 -0.00382 06.02.2025 0.33665 -0.0072 05.02.2025 0.34385 -0.00515 04.02.2025 0.349 +0.01064 03.02.2025 0.33836 -0.04429 02.02.2025 0.38265 -0.04295 01.02.2025 0.4256 -0.0095 31.01.2025 0.4351 +0.00219 30.01.2025 0.43291 +0.00779 29.01.2025 0.42512 -0.00581 28.01.2025 0.43093 +0.00545 27.01.2025 0.42548 -0.03972 26.01.2025 0.4652 +0.01696 25.01.2025 0.44824 -0.00343 24.01.2025 0.45167 -0.00025 23.01.2025 0.45192 -0.01869 22.01.2025 0.47061 +0.00082 21.01.2025 0.46979