Курсы криптовалют к Aergo

Bitcoin 93276.3
Эфириум 1790.05
Tether USDt 1.0002
XRP 2.2071
BNB 606.22
Solana 149.57
USDC 0.99992
Dogecoin 0.17545
Cardano 0.69007
TRON 0.24501
Sui 3.0214
Chainlink 14.7919
Avalanche 22.1448
UNUS SED LEO 9.1662
Stellar 0.26348
Toncoin 3.1512
Shiba Inu 1.332E-5
Hedera 0.17856
Bitcoin Cash 365.83
Polkadot 4.0375

Все криптовалюты » Польский злотый » Aergo »

Курс польского злотого к Aergo

Обновлено: 24.04.2025 06:30:01


	=
Калькулятор PLN - AERGO / Обратный расчет: курс Aergo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aergo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2296

макс: 1.3573

за сутки:

1.2722

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 06:30	1.2722	+0.007
24.04 06:20	1.2652	+0.0134
24.04 06:10	1.2518	-0.0084
24.04 06:03	1.2602	+0.0068
24.04 06:00	1.2534	-0.0045
24.04 05:50	1.2579	-0.012
24.04 05:40	1.2699	-0.0044
24.04 05:30	1.2743	+0.0058
24.04 05:20	1.2685	+0.0215
24.04 05:10	1.247	+0.003
24.04 05:00	1.244	+0.0077
24.04 04:50	1.2363	+0.0038
24.04 04:40	1.2325	+0.0029
24.04 04:30	1.2296	-0.0357
24.04 04:20	1.2653	-0.0004
24.04 04:10	1.2657	-0.0303
24.04 04:03	1.296	-0.0085
24.04 04:00	1.3045	-0.0184
24.04 03:50	1.3229	-0.0206
24.04 03:40	1.3435	+0.0091
24.04 03:30	1.3344	+0.0247
24.04 03:20	1.3097	-0.0347
24.04 03:10	1.3444	+0.0417
24.04 03:00	1.3027	-0.0086
24.04 02:50	1.3113	-0.0104
24.04 02:40	1.3217	+0.0016
24.04 02:30	1.3201	+0.0003
24.04 02:20	1.3198	-0.0112
24.04 02:10	1.331	-0.0008
24.04 02:03	1.3318	-0.0021
24.04 02:00	1.3339	-0.0088
24.04 01:50	1.3427	-0.0065
24.04 01:40	1.3492	-0.0005
24.04 01:30	1.3497	-0.0019
24.04 01:20	1.3516	+0.0028
24.04 01:10	1.3488	+0.0041
24.04 01:00	1.3447	+0.0017
24.04 00:50	1.343	+0.0086
24.04 00:40	1.3344	+0.0055
24.04 00:30	1.3289	-0.0079
24.04 00:20	1.3368	+0.0165
24.04 00:10	1.3203	+0.0064
24.04 00:03	1.3139	-0.0015
24.04 00:00	1.3154	-0.0236
23.04 23:50	1.339	+0.0062
23.04 23:40	1.3328	+0.0073
23.04 23:30	1.3255	+0.0021
23.04 23:20	1.3234	+0.0124
23.04 23:10	1.311	+0.0014
23.04 23:00	1.3096	+0.0013
23.04 22:50	1.3083	+0.001
23.04 22:40	1.3073	+0.0059
23.04 22:30	1.3014	-0.0117
23.04 22:20	1.3131	-0.0044
23.04 22:10	1.3175	-0.0073
23.04 22:03	1.3248	-
23.04 22:00	1.3248	+0.0012
23.04 21:50	1.3236	+0.0079
23.04 21:40	1.3157	-0.0001
23.04 21:30	1.3158	-0.0034
23.04 21:20	1.3192	-0.0095
23.04 21:10	1.3287	-0.014
23.04 21:00	1.3427	-0.0146
23.04 20:50	1.3573	+0.0016
23.04 20:40	1.3557	+0.0003
23.04 20:30	1.3554	+0.0174
23.04 20:20	1.338	+0.0169
23.04 20:10	1.3211	-0.0124
23.04 20:03	1.3335	+0.0009
23.04 20:00	1.3326	-0.002
23.04 19:50	1.3346	-0.0198
23.04 19:40	1.3544	+0.0101
23.04 19:30	1.3443	+0.0252
23.04 19:20	1.3191	+0.0157
23.04 19:10	1.3034	+0.0175
23.04 19:00	1.2859	+0.0008
23.04 18:50	1.2851	+0.0006
23.04 18:40	1.2845	-0.0004
23.04 18:30	1.2849	+0.0009
23.04 18:20	1.284	+0.0125
23.04 18:10	1.2715	+0.0102
23.04 18:03	1.2613	+0.003
23.04 18:00	1.2583	+0.0021
23.04 17:50	1.2562	-0.0087
23.04 17:40	1.2649	-0.009
23.04 17:30	1.2739	+0.0078
23.04 17:20	1.2661	+0.0068
23.04 17:10	1.2593	-0.006
23.04 17:00	1.2653	+0.0103
23.04 16:50	1.255	-0.0038
23.04 16:40	1.2588	-0.008
23.04 16:30	1.2668	-0.0109
23.04 16:20	1.2777	+0.0016
23.04 16:10	1.2761	+0.0094
23.04 16:03	1.2667	-0.0011
23.04 16:00	1.2678	-0.0006
23.04 15:50	1.2684	-0.0013
23.04 15:40	1.2697	+0.0026
23.04 15:30	1.2671	+0.0053
23.04 15:20	1.2618	+0.004
23.04 15:10	1.2578	+0.0041
23.04 15:00	1.2537	+0.0082
23.04 14:50	1.2455	-0.012
23.04 14:40	1.2575	-0.0041
23.04 14:30	1.2616	-0.0014
23.04 14:20	1.263	+0.0052
23.04 14:10	1.2578	+0.0101
23.04 14:03	1.2477	+0.0025
23.04 14:00	1.2452	+0.0026
23.04 13:50	1.2426	-0.001
23.04 13:40	1.2436	-0.0193
23.04 13:30	1.2629	+0.0006
23.04 13:20	1.2623	+0.0016
23.04 13:10	1.2607	-0.0048
23.04 13:00	1.2655	+0.0015
23.04 12:50	1.264	-0.0099
23.04 12:40	1.2739	-0.0067
23.04 12:30	1.2806	-0.002
23.04 12:20	1.2826	-0.0059
23.04 12:10	1.2885	+0.0042
23.04 12:03	1.2843	-0.0009
23.04 12:00	1.2852	+0.0032
23.04 11:50	1.282	+0.0005
23.04 11:40	1.2815	-0.006
23.04 11:30	1.2875	+0.0019
23.04 11:20	1.2856	+0.0072
23.04 11:10	1.2784	+0.0018
23.04 11:00	1.2766	-0.0069
23.04 10:50	1.2835	+0.0037
23.04 10:40	1.2798	-0.0061
23.04 10:30	1.2859	+0.0179
23.04 10:20	1.268	-0.0044
23.04 10:10	1.2724	+0.0007
23.04 10:03	1.2717	-0.0052
23.04 10:00	1.2769	-0.0069
23.04 09:50	1.2838	-0.0032
23.04 09:40	1.287	-0.0046
23.04 09:30	1.2916	+0.008
23.04 09:20	1.2836	-0.0023
23.04 09:10	1.2859	+0.002
23.04 09:00	1.2839	+0.002
23.04 08:50	1.2819	-0.0032
23.04 08:40	1.2851	-0.0037
23.04 08:30	1.2888	+0.005
23.04 08:20	1.2838	+0.0099
23.04 08:10	1.2739	+0.0061
23.04 08:03	1.2678	-0.0015
23.04 08:00	1.2693	+0.0057
23.04 07:50	1.2636	-0.007
23.04 07:40	1.2706	+0.0041
23.04 07:30	1.2665	-0.0052
23.04 07:20	1.2717	+0.0163
23.04 07:10	1.2554	+0.0019
23.04 07:00	1.2535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81774

макс: 1.6774

за неделю:

1.2722

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 06:30	1.2722	-0.0045
24.04 05:50	1.2579	+0.0077
24.04 04:50	1.2363	-0.0184
24.04 03:50	1.3229	-0.0086
24.04 02:50	1.3113	-0.0088
24.04 01:50	1.3427	+0.0017
24.04 00:50	1.343	-0.0236
23.04 23:50	1.339	+0.0013
23.04 22:50	1.3083	+0.0012
23.04 21:50	1.3236	-0.0146
23.04 20:50	1.3573	-0.002
23.04 19:50	1.3346	+0.0008
23.04 18:50	1.2851	+0.0021
23.04 17:50	1.2562	+0.0103
23.04 16:50	1.255	-0.0006
23.04 15:50	1.2684	+0.0082
23.04 14:50	1.2455	+0.0026
23.04 13:50	1.2426	+0.0015
23.04 12:50	1.264	+0.0032
23.04 11:50	1.282	-0.0069
23.04 10:50	1.2835	-0.0069
23.04 09:50	1.2838	+0.002
23.04 08:50	1.2819	+0.0057
23.04 07:50	1.2636	-0.004
23.04 06:50	1.2575	-0.0014
23.04 05:50	1.2535	-0.0079
23.04 04:50	1.2704	+0.0125
23.04 03:50	1.1761	-0.0001
23.04 02:50	1.1605	+0.0076
23.04 01:50	1.166	+0.0092
23.04 00:50	1.1679	-0.0017
22.04 23:50	1.1415	-0.0039
22.04 22:50	1.1319	+0.0011
22.04 21:50	1.1234	+0.0001
22.04 20:50	1.1523	-0.0037
22.04 19:50	1.1264	-0.0045
22.04 18:50	1.1484	-0.0107
22.04 17:50	1.1248	-0.011
22.04 16:50	1.1316	-0.003
22.04 15:50	1.1279	+0.0005
22.04 14:50	1.1141	+0.0073
22.04 13:50	1.0929	+0.0004
22.04 12:50	1.0987	+0.0036
22.04 11:50	1.0764	+0.0024
22.04 10:50	1.0531	+0.0053
22.04 09:50	1.0821	+0.0178
22.04 08:50	1.1077	+0.0069
22.04 07:50	1.1203	+0.0085
22.04 06:50	1.0894	-0.0025
22.04 05:50	1.0713	+0.0052
22.04 04:50	1.0607	+0.0057
22.04 03:50	1.0576	+0.0049
22.04 02:50	1.0156	+0.0041
22.04 01:50	0.9977	-0.0115
22.04 00:50	0.99073	+0.00287
21.04 23:50	0.99147	+0.00847
21.04 22:50	0.97088	+0.00576
21.04 21:50	0.98903	+0.00296
21.04 20:50	0.96203	-0.01136
21.04 19:50	0.98648	-0.01123
21.04 18:50	1.0049	-0.0006
21.04 17:50	1.0162	+0.00462
21.04 16:50	0.99059	-0.00135
21.04 15:50	0.98989	-0.01531
21.04 14:50	0.98372	-0.0113
21.04 13:50	1.0203	-0.0045
21.04 12:50	1.0281	+0.00922
21.04 11:50	0.99918	-0.00277
21.04 10:50	0.99	-0.00921
21.04 09:50	1.007	-0.00119
21.04 08:50	0.99553	-0.00091
21.04 07:50	0.98345	+0.00965
21.04 06:50	0.96039	-0.00108
21.04 05:50	0.97658	-0.00059
21.04 04:50	0.9582	-0.0225
21.04 03:50	0.99433	+0.00085
21.04 02:50	0.92369	+0.00068
21.04 01:50	0.89453	+0.00188
21.04 00:50	0.92689	+0.00519
20.04 23:50	0.9458	-0.0067
20.04 22:50	1.0103	-0.00081
20.04 21:50	0.95823	-0.0085
20.04 20:50	1.054	-0.0076
20.04 19:50	1.0563	-0.00392
20.04 18:50	0.98465	+0.00535
20.04 17:50	0.94247	+0.00419
20.04 16:50	0.92219	+0.00996
20.04 15:50	0.94712	-0.00456
20.04 14:50	0.91446	+0.01402
20.04 13:50	0.88955	-0.00274
20.04 12:50	0.88824	-0.00379
20.04 11:50	0.86514	-7.0E-5
20.04 10:50	0.87135	-0.00568
20.04 09:50	0.89414	-0.00225
20.04 08:50	0.87346	-0.01206
20.04 07:50	0.89136	+0.00288
20.04 06:50	0.88319	+0.00767
20.04 05:50	0.87056	-0.01083
20.04 04:50	0.88637	+0.00013
20.04 03:50	0.89878	+0.0132
20.04 02:50	0.85293	-0.00035
20.04 01:50	0.81774	-0.00178
20.04 00:50	0.82396	+0.00899
19.04 23:50	0.8361	-0.00509
19.04 22:50	0.86671	-5.0E-5
19.04 21:50	0.8761	-0.00651
19.04 20:50	0.86723	+0.00409
19.04 19:50	0.85903	-0.00275
19.04 18:50	0.89572	+0.01268
19.04 17:50	0.88302	+0.01086
19.04 16:50	0.84587	+0.01752
19.04 15:50	0.83632	+0.01029
19.04 14:50	0.90351	-0.00381
19.04 13:50	0.97445	+0.00581
19.04 12:50	0.95995	-0.00013
19.04 11:50	0.98538	+0.0022
19.04 10:50	0.96637	+0.00559
19.04 09:50	0.94691	-0.00624
19.04 08:50	0.94303	-0.0004
19.04 07:50	0.94244	-0.0104
19.04 06:50	0.95732	-0.0145
19.04 05:50	1.0007	+0.01529
19.04 04:50	0.96927	+0.01234
19.04 03:50	0.92755	-0.03551
19.04 02:50	0.92671	+0.006
19.04 01:50	0.97371	-0.0029
19.04 00:50	1.0491	-0.0015
18.04 23:50	1.0906	+0.0003
18.04 22:50	1.1393	+0.0085
18.04 21:50	1.1518	+0.0026
18.04 20:50	1.1674	-0.0079
18.04 19:50	1.1708	+0.0058
18.04 18:50	1.1372	-0.0063
18.04 17:50	1.1733	+0.0234
18.04 16:50	1.1207	+0.0032
18.04 15:50	1.1807	-0.0239
18.04 14:50	1.153	-0.007
18.04 13:50	1.108	-0.0011
18.04 12:50	1.0948	+0.008
18.04 11:50	1.0736	-0.0166
18.04 10:50	1.081	-0.0221
18.04 09:50	1.1857	+0.0236
18.04 08:50	1.1339	+0.0078
18.04 07:50	1.0851	+0.0079
18.04 06:50	1.0459	-0.0401
18.04 05:50	1.0476	+0.0221
18.04 04:50	1.0722	+0.0135
18.04 03:50	1.0914	-0.0334
18.04 02:50	1.2567	-0.0556
18.04 01:50	1.4105	-0.009
18.04 00:50	1.5003	+0.0104
17.04 23:50	1.52	-0.0025
17.04 22:50	1.5965	-0.0093
17.04 21:50	1.6053	+0.0036
17.04 20:50	1.5776	-0.0165
17.04 19:50	1.6195	+0.0028
17.04 18:50	1.6227	-0.0566
17.04 17:50	1.6242	+0.0277
17.04 16:50	1.5769	+0.0034
17.04 15:50	1.5462	+0.0189
17.04 14:50	1.4163	-0.0643
17.04 13:50	1.4532	+0.0019
17.04 12:50	1.6029	+0.0142
17.04 11:50	1.6563	+0.002
17.04 10:50	1.6339	-0.0453
17.04 09:50	1.6374	-0.0176
17.04 08:50	1.6177	-0.0456
17.04 07:50	1.6774	+0.0496
17.04 06:50	1.6007

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.64394

макс: 5.2479

за месяц:

1.2722

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2025	1.2888	+0.1688
22.04.2025	1.12	+0.12555
21.04.2025	0.99445	+0.07133
20.04.2025	0.92312	+0.01902
19.04.2025	0.9041	-0.1897
18.04.2025	1.0938	-0.4366
17.04.2025	1.5304	+0.78274
16.04.2025	0.74766	+0.10372
15.04.2025	0.64394	-0.14204
14.04.2025	0.78598	-0.19838
13.04.2025	0.98436	-0.27954
12.04.2025	1.2639	+0.0521
11.04.2025	1.2118	-0.2904
10.04.2025	1.5022	-0.4021
09.04.2025	1.9043	+0.0338
08.04.2025	1.8705	-0.7386
07.04.2025	2.6091	-1.201
06.04.2025	3.8101	-1.1453
05.04.2025	4.9554	-0.0145
04.04.2025	4.9699	-0.278
03.04.2025	5.2479	+0.4913
02.04.2025	4.7566	+0.2478
01.04.2025	4.5088	+0.0391
31.03.2025	4.4697	+0.0605
30.03.2025	4.4092	+0.0603
29.03.2025	4.3489	+0.2143
28.03.2025	4.1346	+0.2535
27.03.2025	3.8811	-0.0355
26.03.2025	3.9166	-0.0727
25.03.2025	3.9893	+0.02
24.03.2025	3.9693

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.64394

макс: 5.2479

за квартал:

1.2722

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2025	1.2888	+0.1688
22.04.2025	1.12	+0.12555
21.04.2025	0.99445	+0.07133
20.04.2025	0.92312	+0.01902
19.04.2025	0.9041	-0.1897
18.04.2025	1.0938	-0.4366
17.04.2025	1.5304	+0.78274
16.04.2025	0.74766	+0.10372
15.04.2025	0.64394	-0.14204
14.04.2025	0.78598	-0.19838
13.04.2025	0.98436	-0.27954
12.04.2025	1.2639	+0.0521
11.04.2025	1.2118	-0.2904
10.04.2025	1.5022	-0.4021
09.04.2025	1.9043	+0.0338
08.04.2025	1.8705	-0.7386
07.04.2025	2.6091	-1.201
06.04.2025	3.8101	-1.1453
05.04.2025	4.9554	-0.0145
04.04.2025	4.9699	-0.278
03.04.2025	5.2479	+0.4913
02.04.2025	4.7566	+0.2478
01.04.2025	4.5088	+0.0391
31.03.2025	4.4697	+0.0605
30.03.2025	4.4092	+0.0603
29.03.2025	4.3489	+0.2143
28.03.2025	4.1346	+0.2535
27.03.2025	3.8811	-0.0355
26.03.2025	3.9166	-0.0727
25.03.2025	3.9893	+0.02
24.03.2025	3.9693	-0.0155
23.03.2025	3.9848	+0.123
22.03.2025	3.8618	+0.1536
21.03.2025	3.7082	+0.178
20.03.2025	3.5302	+0.0745
19.03.2025	3.4557	+0.1125
18.03.2025	3.3432	-0.422
17.03.2025	3.7652	+0.0545
16.03.2025	3.7107	+0.0553
15.03.2025	3.6554	-0.0409
14.03.2025	3.6963	-0.1138
13.03.2025	3.8101	-0.1102
12.03.2025	3.9203	-0.1753
11.03.2025	4.0956	+0.1378
10.03.2025	3.9578	+0.1605
09.03.2025	3.7973	+0.1371
08.03.2025	3.6602	+0.0048
07.03.2025	3.6554	+0.1086
06.03.2025	3.5468	-0.011
05.03.2025	3.5578	+0.1073
04.03.2025	3.4505	+0.6178
03.03.2025	2.8327	+0.1118
02.03.2025	2.7209	-0.0847
01.03.2025	2.8056	-0.114
28.02.2025	2.9196	+0.0604
27.02.2025	2.8592	-0.0802
26.02.2025	2.9394	-0.0465
25.02.2025	2.9859	+0.2382
24.02.2025	2.7477	+0.1231
23.02.2025	2.6246	-0.0655
22.02.2025	2.6901	+0.0441
21.02.2025	2.646	-0.0197
20.02.2025	2.6657	-0.1337
19.02.2025	2.7994	-0.0653
18.02.2025	2.8647	+0.1021
17.02.2025	2.7626	-0.0035
16.02.2025	2.7661	-0.0421
15.02.2025	2.8082	+0.0246
14.02.2025	2.7836	+0.019
13.02.2025	2.7646	-0.0778
12.02.2025	2.8424	+0.0615
11.02.2025	2.7809	-0.0562
10.02.2025	2.8371	+0.0143
09.02.2025	2.8228	-0.1497
08.02.2025	2.9725	-0.032
07.02.2025	3.0045	+0.034
06.02.2025	2.9705	+0.0623
05.02.2025	2.9082	+0.0429
04.02.2025	2.8653	-0.0901
03.02.2025	2.9554	+0.342
02.02.2025	2.6134	+0.2637
01.02.2025	2.3497	+0.0514
31.01.2025	2.2983	-0.0117
30.01.2025	2.31	-0.0423
29.01.2025	2.3523	+0.0317
28.01.2025	2.3206	-0.0297
27.01.2025	2.3503	+0.2007
26.01.2025	2.1496	-0.0814
25.01.2025	2.231	+0.017
24.01.2025	2.214	+0.0012
23.01.2025	2.2128

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот