Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 88380.69
- Эфириум 1583.9
- Tether USDt 0.99951
- XRP 2.0798
- BNB 600.37
- Solana 139.4
- USDC 0.99989
- Dogecoin 0.16131
- TRON 0.24658
- Cardano 0.62568
- Chainlink 13.1169
- UNUS SED LEO 9.1883
- Avalanche 19.8664
- Stellar 0.24558
- Toncoin 2.9308
- Sui 2.2511
- Shiba Inu 1.239E-5
- Hedera 0.17121
- Bitcoin Cash 345.26
- Hyperliquid 18.519
Курс Aergo к венгерскому форинту
Обновлено: 22.04.2025 09:00:01
Стоимость Aergo (AERGO) на текущий момент составляет 84.7812 HUF, а общий объем торгов за 24 часа – 116 347 023 406 HUF.
Рыночная капитализация составляет 40 483 042 199 HUF. За последние 24 часа курс Aergo относительно венгерского форинта снизился на -11.11%. Изменение за неделю составило -43.26%.
| = | ||
| Калькулятор AERGO - HUF / Обратный расчет: курс венгерского форинта к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно венгерского форинта, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.2919макс: 100.25за сутки:
84.7812 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:00 84.7812 -1.2804 22.04 08:50 86.0616 +3.1792 22.04 08:40 82.8824 -1.7776 22.04 08:30 84.66 +2.3681 22.04 08:20 82.2919 -0.568 22.04 08:10 82.8599 -1.2907 22.04 08:03 84.1506 -0.4237 22.04 08:00 84.5743 -0.5956 22.04 07:50 85.1699 +0.0689 22.04 07:40 85.101 -0.3005 22.04 07:30 85.4015 -0.8451 22.04 07:20 86.2466 -0.7881 22.04 07:10 87.0347 +0.1285 22.04 07:00 86.9062 -0.6761 22.04 06:50 87.5823 -0.023 22.04 06:40 87.6053 -1.0764 22.04 06:30 88.6817 +0.4713 22.04 06:20 88.2104 -0.1794 22.04 06:10 88.3898 -0.758 22.04 06:03 89.1478 -0.1225 22.04 06:00 89.2703 +0.166 22.04 05:50 89.1043 -0.4224 22.04 05:40 89.5267 -0.3917 22.04 05:30 89.9184 -0.0526 22.04 05:20 89.971 +0.7072 22.04 05:10 89.2638 -0.2934 22.04 05:00 89.5572 -0.439 22.04 04:50 89.9962 -0.0611 22.04 04:40 90.0573 +0.9263 22.04 04:30 89.131 -0.0887 22.04 04:20 89.2197 -0.2777 22.04 04:10 89.4974 -0.3076 22.04 04:03 89.805 +0.028 22.04 04:00 89.777 -0.4356 22.04 03:50 90.2126 +0.1233 22.04 03:40 90.0893 +0.8977 22.04 03:30 89.1916 -1.2437 22.04 03:20 90.4353 -0.7617 22.04 03:10 91.197 -2.2938 22.04 03:00 93.4908 -0.456 22.04 02:50 93.9468 -0.2388 22.04 02:40 94.1856 -0.7368 22.04 02:30 94.9224 -0.0045 22.04 02:20 94.9269 +0.3001 22.04 02:10 94.6268 -0.0154 22.04 02:03 94.6422 -0.5961 22.04 02:00 95.2383 -0.4228 22.04 01:50 95.6611 -0.6402 22.04 01:40 96.3013 +0.5459 22.04 01:30 95.7554 -0.0863 22.04 01:20 95.8417 -1.1028 22.04 01:10 96.9445 -0.5208 22.04 01:00 97.4653 +1.1386 22.04 00:50 96.3267 -0.3296 22.04 00:40 96.6563 -0.1332 22.04 00:30 96.7895 -0.1458 22.04 00:20 96.9353 -0.0393 22.04 00:10 96.9746 +0.9972 22.04 00:03 95.9774 - 22.04 00:00 95.9774 -0.2388 21.04 23:50 96.2162 -0.3996 21.04 23:40 96.6158 +0.3247 21.04 23:30 96.2911 -0.1438 21.04 23:20 96.4349 -0.6036 21.04 23:10 97.0385 -0.3682 21.04 23:00 97.4067 -0.8041 21.04 22:50 98.2108 -0.7122 21.04 22:40 98.923 -1.327 21.04 22:30 100.25 +2.1128 21.04 22:20 98.1372 +1.2068 21.04 22:10 96.9304 +0.9897 21.04 22:03 95.9407 +0.0899 21.04 22:00 95.8508 -0.5624 21.04 21:50 96.4132 -0.2572 21.04 21:40 96.6704 -0.0867 21.04 21:30 96.7571 -0.3001 21.04 21:20 97.0572 +0.3447 21.04 21:10 96.7125 -2.103 21.04 21:00 98.8155 -0.2083 21.04 20:50 99.0238 -0.0474 21.04 20:40 99.0712 +2.3132 21.04 20:30 96.758 +0.1546 21.04 20:20 96.6034 -1.5728 21.04 20:10 98.1762 +0.1578 21.04 20:03 98.0184 +0.324 21.04 20:00 97.6944 +1.0041 21.04 19:50 96.6903 +0.8006 21.04 19:40 95.8897 +0.2921 21.04 19:30 95.5976 +0.3499 21.04 19:20 95.2477 +0.1836 21.04 19:10 95.0641 -0.926 21.04 19:00 95.9901 +1.0314 21.04 18:50 94.9587 +0.5105 21.04 18:40 94.4482 +0.6546 21.04 18:30 93.7936 -0.1952 21.04 18:20 93.9888 +0.1861 21.04 18:10 93.8027 -0.2531 21.04 18:03 94.0558 +0.0995 21.04 18:00 93.9563 +0.2067 21.04 17:50 93.7496 +0.1641 21.04 17:40 93.5855 -2.2023 21.04 17:30 95.7878 +0.6143 21.04 17:20 95.1735 +0.3395 21.04 17:10 94.834 -0.8883 21.04 17:00 95.7223 -0.3442 21.04 16:50 96.0665 +0.7154 21.04 16:40 95.3511 -0.2253 21.04 16:30 95.5764 -0.3817 21.04 16:20 95.9581 -0.263 21.04 16:10 96.2211 +0.5475 21.04 16:03 95.6736 -0.5925 21.04 16:00 96.2661 +0.0811 21.04 15:50 96.185 +0.2707 21.04 15:40 95.9143 -0.1941 21.04 15:30 96.1084 -1.1993 21.04 15:20 97.3077 -0.0946 21.04 15:10 97.4023 -0.916 21.04 15:00 98.3183 +1.4897 21.04 14:50 96.8286 -1.8896 21.04 14:40 98.7182 -1.3518 21.04 14:30 100.07 +1.5931 21.04 14:20 98.4769 +3.1682 21.04 14:10 95.3087 +0.6637 21.04 14:03 94.645 +0.2448 21.04 14:00 94.4002 +1.178 21.04 13:50 93.2222 -0.8869 21.04 13:40 94.1091 -0.0313 21.04 13:30 94.1404 +0.4028 21.04 13:20 93.7376 +0.8912 21.04 13:10 92.8464 -0.0744 21.04 13:00 92.9208 +0.4655 21.04 12:50 92.4553 -1.052 21.04 12:40 93.5073 +0.3491 21.04 12:30 93.1582 -0.7952 21.04 12:20 93.9534 -0.3075 21.04 12:10 94.2609 +0.3439 21.04 12:03 93.917 -0.3491 21.04 12:00 94.2661 -0.9972 21.04 11:50 95.2633 -0.4461 21.04 11:40 95.7094 -0.2861 21.04 11:30 95.9955 -0.5219 21.04 11:20 96.5174 +0.5502 21.04 11:10 95.9672 -0.4492 21.04 11:00 96.4164 +0.2929 21.04 10:50 96.1235 -0.1077 21.04 10:40 96.2312 +0.2616 21.04 10:30 95.9696 +0.1728 21.04 10:20 95.7968 +0.0385 21.04 10:10 95.7583 +0.3313 21.04 10:03 95.427 +0.0534 21.04 10:00 95.3736 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 48.6801макс: 209.08за неделю:
84.7812 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:00 84.7812 -1.2804 22.04 08:50 86.0616 -0.5956 22.04 07:50 85.1699 -0.6761 22.04 06:50 87.5823 +0.166 22.04 05:50 89.1043 -0.439 22.04 04:50 89.9962 -0.4356 22.04 03:50 90.2126 -0.456 22.04 02:50 93.9468 -0.4228 22.04 01:50 95.6611 +1.1386 22.04 00:50 96.3267 -0.2388 21.04 23:50 96.2162 -0.8041 21.04 22:50 98.2108 -0.5624 21.04 21:50 96.4132 -0.2083 21.04 20:50 99.0238 +1.0041 21.04 19:50 96.6903 +1.0314 21.04 18:50 94.9587 +0.2067 21.04 17:50 93.7496 -0.3442 21.04 16:50 96.0665 +0.0811 21.04 15:50 96.185 +1.4897 21.04 14:50 96.8286 +1.178 21.04 13:50 93.2222 +0.4655 21.04 12:50 92.4553 -0.9972 21.04 11:50 95.2633 +0.2929 21.04 10:50 96.1235 +0.6766 21.04 09:50 94.697 +0.1831 21.04 08:50 95.7178 +0.1109 21.04 07:50 96.8725 -0.8817 21.04 06:50 99.0934 +0.1492 21.04 05:50 97.4092 -0.0581 21.04 04:50 99.3975 +2.2173 21.04 03:50 95.7861 -0.15 21.04 02:50 103.17 -0.06 21.04 01:50 106.51 -0.21 21.04 00:50 102.79 -0.69 20.04 23:50 100.88 +0.5905 20.04 22:50 94.4749 +0.0851 20.04 21:50 99.6045 +0.7298 20.04 20:50 90.5577 +0.6607 20.04 19:50 90.3543 +0.3873 20.04 18:50 96.9325 -0.57 20.04 17:50 101.27 -0.47 20.04 16:50 103.5 -1.0457 20.04 15:50 100.77 +0.53 20.04 14:50 104.37 -1.67 20.04 13:50 107.3 +0.34 20.04 12:50 107.45 +0.49 20.04 11:50 110.32 - 20.04 10:50 109.54 +0.69 20.04 09:50 106.74 +0.28 20.04 08:50 109.27 +1.47 20.04 07:50 107.08 -0.35 20.04 06:50 108.07 -0.96 20.04 05:50 109.64 +1.33 20.04 04:50 107.68 -0.01 20.04 03:50 106.19 -1.7 20.04 02:50 111.9 +0.05 20.04 01:50 116.72 +0.25 20.04 00:50 115.84 -1.21 19.04 23:50 114.15 +0.65 19.04 22:50 110.12 +0.01 19.04 21:50 108.94 +0.83 19.04 20:50 110.06 -0.53 19.04 19:50 111.11 +0.32 19.04 18:50 106.56 -1.53 19.04 17:50 108.09 -1.43 19.04 16:50 112.84 -2.34 19.04 15:50 114.12 -1.19 19.04 14:50 105.64 +0.3841 19.04 13:50 97.9474 -0.5976 19.04 12:50 99.4261 +0.0131 19.04 11:50 96.8605 -0.2246 19.04 10:50 98.7661 -0.6 19.04 09:50 100.8 +0.67 19.04 08:50 101.21 +0.05 19.04 07:50 101.27 +1.0904 19.04 06:50 99.6996 +1.4042 19.04 05:50 95.3761 -1.5294 19.04 04:50 98.4709 -1.35 19.04 03:50 102.9 +4.33 19.04 02:50 102.77 -0.599 19.04 01:50 97.8137 +0.252 19.04 00:50 90.7849 +0.0529 18.04 23:50 87.3977 -0.0395 18.04 22:50 83.6804 -0.6417 18.04 21:50 82.8054 -0.1295 18.04 20:50 81.6468 +0.5543 18.04 19:50 81.4034 -0.4833 18.04 18:50 83.8672 +0.4946 18.04 17:50 81.2329 -1.6822 18.04 16:50 84.9915 -0.2332 18.04 15:50 80.6941 +1.6781 18.04 14:50 82.7055 +0.4687 18.04 13:50 86.1445 +0.086 18.04 12:50 87.1844 -0.6655 18.04 11:50 88.9075 +1.4395 18.04 10:50 88.2342 +1.4999 18.04 09:50 80.4781 -1.6761 18.04 08:50 84.1105 -0.6436 18.04 07:50 87.9119 -0.7057 18.04 06:50 91.2313 +3.6768 18.04 05:50 91.036 -1.8021 18.04 04:50 88.9561 -1.0594 18.04 03:50 87.3816 +2.0589 18.04 02:50 75.9004 +2.7489 18.04 01:50 67.6484 +0.3834 18.04 00:50 63.5984 -0.3385 17.04 23:50 62.6875 +0.0533 17.04 22:50 59.7235 +0.3668 17.04 21:50 59.3751 -0.1553 17.04 20:50 60.4337 +0.6241 17.04 19:50 58.8489 -0.1034 17.04 18:50 58.7317 +2.178 17.04 17:50 58.6187 -1.0881 17.04 16:50 60.4238 -0.1195 17.04 15:50 61.6072 -0.9619 17.04 14:50 67.3328 +3.1869 17.04 13:50 65.4717 -0.1567 17.04 12:50 59.4426 -0.473 17.04 11:50 57.51 -0.0506 17.04 10:50 58.2786 +1.6428 17.04 09:50 58.1663 +0.6254 17.04 08:50 58.8994 +1.612 17.04 07:50 56.779 -1.7877 17.04 06:50 59.5011 -1.2019 17.04 05:50 59.5418 -1.0748 17.04 04:50 65.4276 +0.0444 17.04 03:00 50.2011 +1.521 17.04 02:50 48.6801 -1.6 17.04 01:50 52.3882 -0.0275 17.04 00:50 53.2468 +0.9717 16.04 23:50 56.0828 -2.1273 16.04 22:50 61.1421 -2.1505 16.04 21:50 67.2172 -4.8122 16.04 20:50 69.3232 -1.2682 16.04 19:50 75.545 -3.9324 16.04 18:50 89.192 -6.6541 16.04 17:50 97.6449 -3.62 16.04 16:50 116.33 -6.05 16.04 15:50 156.6 +8.24 16.04 14:50 173.38 -20.39 16.04 13:50 205.84 +0.59 16.04 12:50 209.08 -2.59 16.04 11:50 184.79 -0.97 16.04 10:50 177.73 +1.78 16.04 09:50 166.86 -3.01 16.04 08:50 165.6 +2.21 16.04 07:50 164.01 +1.01 16.04 06:50 159.85 +0.92 16.04 05:50 162.8 -3.84 16.04 04:50 152.33 +0.96 16.04 03:50 159.58 -1.21 16.04 02:50 157.43 +0.56 16.04 01:50 153.97 +1.11 16.04 00:50 154.08 -1.05 15.04 23:50 149.55 +0.99 15.04 22:50 149.08 -0.21 15.04 21:50 152.21 -2.19 15.04 20:50 152.86 +0.53 15.04 19:50 152.82 -0.02 15.04 18:50 150.16 -1.52 15.04 17:50 148.47 -0.47 15.04 16:50 150.78 +1.44 15.04 15:50 152.01 +1.3 15.04 14:50 154.4 +3.17 15.04 13:50 147.61 -2.74 15.04 12:50 152.17 -0.22 15.04 11:50 157.07 +1.16 15.04 10:50 149.41 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 18.1482макс: 209.08за месяц:
Таблица изменений курса aergo : показать84.7812 Дата Курс +/- 21.04.2025 95.957 -7.433 20.04.2025 103.39 -2.18 19.04.2025 105.57 +18.3769 18.04.2025 87.1931 +24.922 17.04.2025 62.2711 -64.9389 16.04.2025 127.21 -20.55 15.04.2025 147.76 +25.92 14.04.2025 121.84 +24.7428 13.04.2025 97.0972 +21.4732 12.04.2025 75.624 -3.0585 11.04.2025 78.6825 +15.1257 10.04.2025 63.5568 +13.4405 09.04.2025 50.1163 -0.8128 08.04.2025 50.9291 +14.4157 07.04.2025 36.5134 +11.5221 06.04.2025 24.9913 +5.7758 05.04.2025 19.2155 +0.0298 04.04.2025 19.1857 +1.0375 03.04.2025 18.1482 -1.9706 02.04.2025 20.1188 -1.2149 01.04.2025 21.3337 -0.1775 31.03.2025 21.5112 -0.331 30.03.2025 21.8422 -0.303 29.03.2025 22.1452 -1.1925 28.03.2025 23.3377 -1.298 27.03.2025 24.6357 +0.1703 26.03.2025 24.4654 +0.4844 25.03.2025 23.981 -0.0699 24.03.2025 24.0509 +0.2722 23.03.2025 23.7787 -0.7575 22.03.2025 24.5362 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 18.1482макс: 209.08за квартал:
Таблица изменений курса aergo : показать84.7812 Дата Курс +/- 21.04.2025 95.957 -7.433 20.04.2025 103.39 -2.18 19.04.2025 105.57 +18.3769 18.04.2025 87.1931 +24.922 17.04.2025 62.2711 -64.9389 16.04.2025 127.21 -20.55 15.04.2025 147.76 +25.92 14.04.2025 121.84 +24.7428 13.04.2025 97.0972 +21.4732 12.04.2025 75.624 -3.0585 11.04.2025 78.6825 +15.1257 10.04.2025 63.5568 +13.4405 09.04.2025 50.1163 -0.8128 08.04.2025 50.9291 +14.4157 07.04.2025 36.5134 +11.5221 06.04.2025 24.9913 +5.7758 05.04.2025 19.2155 +0.0298 04.04.2025 19.1857 +1.0375 03.04.2025 18.1482 -1.9706 02.04.2025 20.1188 -1.2149 01.04.2025 21.3337 -0.1775 31.03.2025 21.5112 -0.331 30.03.2025 21.8422 -0.303 29.03.2025 22.1452 -1.1925 28.03.2025 23.3377 -1.298 27.03.2025 24.6357 +0.1703 26.03.2025 24.4654 +0.4844 25.03.2025 23.981 -0.0699 24.03.2025 24.0509 +0.2722 23.03.2025 23.7787 -0.7575 22.03.2025 24.5362 -1.0811 21.03.2025 25.6173 -1.3065 20.03.2025 26.9238 -0.6322 19.03.2025 27.556 -0.8785 18.03.2025 28.4345 +3.1317 17.03.2025 25.3028 -0.4254 16.03.2025 25.7282 -0.389 15.03.2025 26.1172 +0.223 14.03.2025 25.8942 +0.8451 13.03.2025 25.0491 +0.7696 12.03.2025 24.2795 +0.9244 11.03.2025 23.3551 -0.7133 10.03.2025 24.0684 -1.0491 09.03.2025 25.1175 -0.9414 08.03.2025 26.0589 -0.0678 07.03.2025 26.1267 -0.8996 06.03.2025 27.0263 +0.0781 05.03.2025 26.9482 -0.8571 04.03.2025 27.8053 -6.148 03.03.2025 33.9533 -1.2427 02.03.2025 35.196 +1.0627 01.03.2025 34.1333 +1.1755 28.02.2025 32.9578 -0.8448 27.02.2025 33.8026 +0.9706 26.02.2025 32.832 +0.3828 25.02.2025 32.4492 -2.8131 24.02.2025 35.2623 -1.6534 23.02.2025 36.9157 +0.8985 22.02.2025 36.0172 -0.612 21.02.2025 36.6292 +0.3914 20.02.2025 36.2378 +1.8517 19.02.2025 34.3861 +0.7092 18.02.2025 33.6769 -1.2636 17.02.2025 34.9405 +0.0549 16.02.2025 34.8856 +0.5238 15.02.2025 34.3618 -0.3782 14.02.2025 34.74 -0.0974 13.02.2025 34.8374 +0.8749 12.02.2025 33.9625 -0.772 11.02.2025 34.7345 +0.6654 10.02.2025 34.0691 -0.1466 09.02.2025 34.2157 +1.7227 08.02.2025 32.493 +0.3273 07.02.2025 32.1657 -0.3519 06.02.2025 32.5176 -0.7145 05.02.2025 33.2321 -0.4594 04.02.2025 33.6915 +0.9763 03.02.2025 32.7152 -4.3208 02.02.2025 37.036 -4.157 01.02.2025 41.193 -0.9227 31.01.2025 42.1157 +0.1705 30.01.2025 41.9452 +0.7897 29.01.2025 41.1555 -0.632 28.01.2025 41.7875 +0.5632 27.01.2025 41.2243 -3.8167 26.01.2025 45.041 +1.6423 25.01.2025 43.3987 -0.4248 24.01.2025 43.8235 -0.163 23.01.2025 43.9865 -1.6947 22.01.2025 45.6812 +0.2673 21.01.2025 45.4139