Курсы криптовалют к Aergo

Bitcoin 88293.05
Эфириум 1581.76
Tether USDt 0.99996
XRP 2.0827
BNB 600.49
Solana 139.27
USDC 0.9998
Dogecoin 0.16125
TRON 0.24653
Cardano 0.62504
Chainlink 13.0888
UNUS SED LEO 9.185
Avalanche 19.8407
Stellar 0.24568
Toncoin 2.9292
Shiba Inu 1.238E-5
Sui 2.2428
Hedera 0.17081
Bitcoin Cash 345.03
Hyperliquid 18.4631

Все криптовалюты » Венгерский форинт » Aergo »

Курс венгерского форинта к Aergo

Обновлено: 22.04.2025 08:50:01


	=
Калькулятор HUF - AERGO / Обратный расчет: курс Aergo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно aergo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009975

макс: 0.01215

за сутки:

0.01162

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.04 08:50	0.01162	-0.00045
22.04 08:40	0.01207	+0.00026
22.04 08:30	0.01181	-0.00034
22.04 08:20	0.01215	+8.0E-5
22.04 08:10	0.01207	+0.00019
22.04 08:03	0.01188	+6.0E-5
22.04 08:00	0.01182	+8.0E-5
22.04 07:50	0.01174	-1.0E-5
22.04 07:40	0.01175	+4.0E-5
22.04 07:30	0.01171	+0.00012
22.04 07:20	0.01159	+0.0001
22.04 07:10	0.01149	-2.0E-5
22.04 07:00	0.01151	+9.0E-5
22.04 06:50	0.01142	+1.0E-5
22.04 06:40	0.01141	+0.00013
22.04 06:30	0.01128	-6.0E-5
22.04 06:20	0.01134	+3.0E-5
22.04 06:10	0.01131	+9.0E-5
22.04 06:03	0.01122	+2.0E-5
22.04 06:00	0.0112	-2.0E-5
22.04 05:50	0.01122	+5.0E-5
22.04 05:40	0.01117	+5.0E-5
22.04 05:30	0.01112	+1.0E-5
22.04 05:20	0.01111	-9.0E-5
22.04 05:10	0.0112	+3.0E-5
22.04 05:00	0.01117	+6.0E-5
22.04 04:50	0.01111	+1.0E-5
22.04 04:40	0.0111	-0.00012
22.04 04:30	0.01122	+1.0E-5
22.04 04:20	0.01121	+4.0E-5
22.04 04:10	0.01117	+3.0E-5
22.04 04:03	0.01114	-
22.04 04:00	0.01114	+6.0E-5
22.04 03:50	0.01108	-2.0E-5
22.04 03:40	0.0111	-0.00011
22.04 03:30	0.01121	+0.00015
22.04 03:20	0.01106	+9.0E-5
22.04 03:10	0.01097	+0.00027
22.04 03:00	0.0107	+6.0E-5
22.04 02:50	0.01064	+2.0E-5
22.04 02:40	0.01062	+9.0E-5
22.04 02:30	0.01053	-
22.04 02:20	0.01053	-4.0E-5
22.04 02:10	0.01057	-
22.04 02:03	0.01057	+7.0E-5
22.04 02:00	0.0105	+5.0E-5
22.04 01:50	0.01045	+7.0E-5
22.04 01:40	0.01038	-6.0E-5
22.04 01:30	0.01044	+1.0E-5
22.04 01:20	0.01043	+0.00011
22.04 01:10	0.01032	+6.0E-5
22.04 01:00	0.01026	-0.00012
22.04 00:50	0.01038	+3.0E-5
22.04 00:40	0.01035	+2.0E-5
22.04 00:30	0.01033	+1.0E-5
22.04 00:20	0.01032	+1.0E-5
22.04 00:10	0.01031	-0.00011
22.04 00:03	0.01042	-
22.04 00:00	0.01042	+3.0E-5
21.04 23:50	0.01039	+4.0E-5
21.04 23:40	0.01035	-4.0E-5
21.04 23:30	0.01039	+2.0E-5
21.04 23:20	0.01037	+6.0E-5
21.04 23:10	0.01031	+4.0E-5
21.04 23:00	0.01027	+9.0E-5
21.04 22:50	0.01018	+7.0E-5
21.04 22:40	0.01011	+0.000135
21.04 22:30	0.009975	-0.000215
21.04 22:20	0.01019	-0.00013
21.04 22:10	0.01032	-0.0001
21.04 22:03	0.01042	-1.0E-5
21.04 22:00	0.01043	+6.0E-5
21.04 21:50	0.01037	+3.0E-5
21.04 21:40	0.01034	-
21.04 21:30	0.01034	+4.0E-5
21.04 21:20	0.0103	-4.0E-5
21.04 21:10	0.01034	+0.00022
21.04 21:00	0.01012	+2.0E-5
21.04 20:50	0.0101	+1.0E-5
21.04 20:40	0.01009	-0.00025
21.04 20:30	0.01034	-1.0E-5
21.04 20:20	0.01035	+0.00016
21.04 20:10	0.01019	-1.0E-5
21.04 20:03	0.0102	-4.0E-5
21.04 20:00	0.01024	-0.0001
21.04 19:50	0.01034	-9.0E-5
21.04 19:40	0.01043	-3.0E-5
21.04 19:30	0.01046	-4.0E-5
21.04 19:20	0.0105	-2.0E-5
21.04 19:10	0.01052	+0.0001
21.04 19:00	0.01042	-0.00011
21.04 18:50	0.01053	-6.0E-5
21.04 18:40	0.01059	-7.0E-5
21.04 18:30	0.01066	+2.0E-5
21.04 18:20	0.01064	-2.0E-5
21.04 18:10	0.01066	+3.0E-5
21.04 18:03	0.01063	-1.0E-5
21.04 18:00	0.01064	-3.0E-5
21.04 17:50	0.01067	-2.0E-5
21.04 17:40	0.01069	+0.00025
21.04 17:30	0.01044	-7.0E-5
21.04 17:20	0.01051	-3.0E-5
21.04 17:10	0.01054	+9.0E-5
21.04 17:00	0.01045	+4.0E-5
21.04 16:50	0.01041	-8.0E-5
21.04 16:40	0.01049	+3.0E-5
21.04 16:30	0.01046	+4.0E-5
21.04 16:20	0.01042	+3.0E-5
21.04 16:10	0.01039	-6.0E-5
21.04 16:03	0.01045	+6.0E-5
21.04 16:00	0.01039	-1.0E-5
21.04 15:50	0.0104	-3.0E-5
21.04 15:40	0.01043	+3.0E-5
21.04 15:30	0.0104	+0.00012
21.04 15:20	0.01028	+1.0E-5
21.04 15:10	0.01027	+0.0001
21.04 15:00	0.01017	-0.00016
21.04 14:50	0.01033	+0.0002
21.04 14:40	0.01013	+0.000137
21.04 14:30	0.009993	-0.000157
21.04 14:20	0.01015	-0.00034
21.04 14:10	0.01049	-8.0E-5
21.04 14:03	0.01057	-2.0E-5
21.04 14:00	0.01059	-0.00014
21.04 13:50	0.01073	+0.0001
21.04 13:40	0.01063	+1.0E-5
21.04 13:30	0.01062	-5.0E-5
21.04 13:20	0.01067	-0.0001
21.04 13:10	0.01077	+1.0E-5
21.04 13:00	0.01076	-6.0E-5
21.04 12:50	0.01082	+0.00013
21.04 12:40	0.01069	-4.0E-5
21.04 12:30	0.01073	+9.0E-5
21.04 12:20	0.01064	+3.0E-5
21.04 12:10	0.01061	-4.0E-5
21.04 12:03	0.01065	+4.0E-5
21.04 12:00	0.01061	+0.00011
21.04 11:50	0.0105	+5.0E-5
21.04 11:40	0.01045	+3.0E-5
21.04 11:30	0.01042	+6.0E-5
21.04 11:20	0.01036	-6.0E-5
21.04 11:10	0.01042	+5.0E-5
21.04 11:00	0.01037	-3.0E-5
21.04 10:50	0.0104	+1.0E-5
21.04 10:40	0.01039	-3.0E-5
21.04 10:30	0.01042	-2.0E-5
21.04 10:20	0.01044	-
21.04 10:10	0.01044	-4.0E-5
21.04 10:03	0.01048	-1.0E-5
21.04 10:00	0.01049	-7.0E-5
21.04 09:50	0.01056	+6.0E-5
21.04 09:40	0.0105	+9.0E-5
21.04 09:30	0.01041	-0.00015
21.04 09:20	0.01056	+3.0E-5
21.04 09:10	0.01053	+0.0001
21.04 09:00	0.01043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.004783

макс: 0.02054

за неделю:

0.01162

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
22.04 08:50	0.01162	+8.0E-5
22.04 07:50	0.01174	+9.0E-5
22.04 06:50	0.01142	-2.0E-5
22.04 05:50	0.01122	+6.0E-5
22.04 04:50	0.01111	+6.0E-5
22.04 03:50	0.01108	+6.0E-5
22.04 02:50	0.01064	+5.0E-5
22.04 01:50	0.01045	-0.00012
22.04 00:50	0.01038	+3.0E-5
21.04 23:50	0.01039	+9.0E-5
21.04 22:50	0.01018	+6.0E-5
21.04 21:50	0.01037	+2.0E-5
21.04 20:50	0.0101	-0.0001
21.04 19:50	0.01034	-0.00011
21.04 18:50	0.01053	-3.0E-5
21.04 17:50	0.01067	+4.0E-5
21.04 16:50	0.01041	-1.0E-5
21.04 15:50	0.0104	-0.00016
21.04 14:50	0.01033	-0.00014
21.04 13:50	0.01073	-6.0E-5
21.04 12:50	0.01082	+0.00011
21.04 11:50	0.0105	-3.0E-5
21.04 10:50	0.0104	-7.0E-5
21.04 09:50	0.01056	-2.0E-5
21.04 08:50	0.01045	-1.0E-5
21.04 07:50	0.01032	+9.0E-5
21.04 06:50	0.01009	-2.0E-5
21.04 05:50	0.01027	+1.0E-5
21.04 04:50	0.01006	-0.00024
21.04 03:50	0.01044	+1.4E-5
21.04 02:50	0.009693	+5.0E-6
21.04 01:50	0.009389	+2.0E-5
21.04 00:50	0.009728	+6.8E-5
20.04 23:50	0.009913	-6.0E-5
20.04 22:50	0.01058	-1.0E-5
20.04 21:50	0.01004	-9.0E-5
20.04 20:50	0.01104	-8.0E-5
20.04 19:50	0.01107	-4.0E-5
20.04 18:50	0.01032	+5.6E-5
20.04 17:50	0.009875	+4.4E-5
20.04 16:50	0.009662	+0.000107
20.04 15:50	0.009923	-4.8E-5
20.04 14:50	0.009581	+0.000147
20.04 13:50	0.00932	-2.8E-5
20.04 12:50	0.009306	-3.9E-5
20.04 11:50	0.009064	-
20.04 10:50	0.009129	-5.9E-5
20.04 09:50	0.009368	-2.3E-5
20.04 08:50	0.009151	-0.000126
20.04 07:50	0.009339	+3.1E-5
20.04 06:50	0.009253	+8.1E-5
20.04 05:50	0.009121	-0.000114
20.04 04:50	0.009287	+1.0E-6
20.04 03:50	0.009417	+0.000139
20.04 02:50	0.008936	-4.0E-6
20.04 01:50	0.008568	-1.9E-5
20.04 00:50	0.008633	+9.4E-5
19.04 23:50	0.00876	-5.4E-5
19.04 22:50	0.009081	-
19.04 21:50	0.009179	-6.8E-5
19.04 20:50	0.009086	+4.3E-5
19.04 19:50	0.009	-2.9E-5
19.04 18:50	0.009385	+0.000133
19.04 17:50	0.009252	+0.000114
19.04 16:50	0.008862	+0.000184
19.04 15:50	0.008762	+0.000108
19.04 14:50	0.009466	-4.0E-5
19.04 13:50	0.01021	+6.0E-5
19.04 12:50	0.01006	-
19.04 11:50	0.01032	+3.0E-5
19.04 10:50	0.01012	+5.9E-5
19.04 09:50	0.009921	-6.5E-5
19.04 08:50	0.00988	-4.0E-6
19.04 07:50	0.009874	-0.000109
19.04 06:50	0.01003	-0.00015
19.04 05:50	0.01048	+0.00016
19.04 04:50	0.01016	+0.000129
19.04 03:50	0.009718	-0.000393
19.04 02:50	0.00973	+7.0E-5
19.04 01:50	0.01022	-4.0E-5
19.04 00:50	0.01102	-
18.04 23:50	0.01144	+1.0E-5
18.04 22:50	0.01195	+9.0E-5
18.04 21:50	0.01208	+2.0E-5
18.04 20:50	0.01225	-8.0E-5
18.04 19:50	0.01228	+7.0E-5
18.04 18:50	0.01192	-7.0E-5
18.04 17:50	0.01231	+0.00023
18.04 16:50	0.01177	+4.0E-5
18.04 15:50	0.01239	-0.00024
18.04 14:50	0.01209	-6.0E-5
18.04 13:50	0.01161	-1.0E-5
18.04 12:50	0.01147	+8.0E-5
18.04 11:50	0.01125	-0.00018
18.04 10:50	0.01133	-0.00023
18.04 09:50	0.01243	+0.00024
18.04 08:50	0.01189	+8.0E-5
18.04 07:50	0.01138	+9.0E-5
18.04 06:50	0.01096	-0.00042
18.04 05:50	0.01098	+0.00023
18.04 04:50	0.01124	+0.00014
18.04 03:50	0.01144	-0.00035
18.04 02:50	0.01318	-0.00057
18.04 01:50	0.01478	-9.0E-5
18.04 00:50	0.01572	+9.0E-5
17.04 23:50	0.01595	-1.0E-5
17.04 22:50	0.01674	-0.0001
17.04 21:50	0.01684	+4.0E-5
17.04 20:50	0.01655	-0.00018
17.04 19:50	0.01699	+3.0E-5
17.04 18:50	0.01703	-0.00061
17.04 17:50	0.01706	+0.0003
17.04 16:50	0.01655	+3.0E-5
17.04 15:50	0.01623	+0.00022
17.04 14:50	0.01485	-0.00071
17.04 13:50	0.01527	+5.0E-5
17.04 12:50	0.01682	+0.00014
17.04 11:50	0.01739	+1.0E-5
17.04 10:50	0.01716	-0.00047
17.04 09:50	0.01719	-0.00018
17.04 08:50	0.01698	-0.00048
17.04 07:50	0.01761	+0.00052
17.04 06:50	0.01681	+0.00035
17.04 05:50	0.01679	+0.00026
17.04 04:50	0.01528	-2.0E-5
17.04 03:00	0.01992	-0.00062
17.04 02:50	0.02054	+0.0006
17.04 01:50	0.01909	+1.0E-5
17.04 00:50	0.01878	-0.0003
16.04 23:50	0.01783	+0.00058
16.04 22:50	0.01636	+0.00049
16.04 21:50	0.01488	+0.00107
16.04 20:50	0.01443	+0.00022
16.04 19:50	0.01324	+0.00052
16.04 18:50	0.01121	+0.00075
16.04 17:50	0.01024	+0.000277
16.04 16:50	0.008596	+0.000256
16.04 15:50	0.006386	-0.000262
16.04 14:50	0.005768	+0.000534
16.04 13:50	0.004858	-1.4E-5
16.04 12:50	0.004783	+7.7E-5
16.04 11:50	0.005412	+3.0E-5
16.04 10:50	0.005627	-6.3E-5
16.04 09:50	0.005993	+0.000111
16.04 08:50	0.006039	-8.1E-5
16.04 07:50	0.006097	-3.9E-5
16.04 06:50	0.006256	-3.4E-5
16.04 05:50	0.006142	+0.000169
16.04 04:50	0.006565	-3.7E-5
16.04 03:50	0.006266	+4.9E-5
16.04 02:50	0.006352	-2.4E-5
16.04 01:50	0.006495	-4.6E-5
16.04 00:50	0.00649	+4.7E-5
15.04 23:50	0.006687	-4.4E-5
15.04 22:50	0.006708	+9.0E-6
15.04 21:50	0.00657	+9.5E-5
15.04 20:50	0.006542	-2.3E-5
15.04 19:50	0.006544	+1.0E-6
15.04 18:50	0.006659	+7.0E-5
15.04 17:50	0.006735	+2.1E-5
15.04 16:50	0.006632	-6.1E-5
15.04 15:50	0.006578	-5.4E-5
15.04 14:50	0.006477	-0.000142
15.04 13:50	0.006774	+0.000121
15.04 12:50	0.006571	+9.0E-6
15.04 11:50	0.006367	-5.2E-5
15.04 10:50	0.006693	-3.8E-5
15.04 09:50	0.006814

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.004783

макс: 0.0551

за месяц:

0.01162

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
21.04.2025	0.01042	+0.000748
20.04.2025	0.009672	+0.0002
19.04.2025	0.009472	-0.001998
18.04.2025	0.01147	-0.00459
17.04.2025	0.01606	+0.008199
16.04.2025	0.007861	+0.001093
15.04.2025	0.006768	-0.001439
14.04.2025	0.008207	-0.002093
13.04.2025	0.0103	-0.00292
12.04.2025	0.01322	+0.00051
11.04.2025	0.01271	-0.00302
10.04.2025	0.01573	-0.00422
09.04.2025	0.01995	+0.00031
08.04.2025	0.01964	-0.00775
07.04.2025	0.02739	-0.01262
06.04.2025	0.04001	-0.01203
05.04.2025	0.05204	-8.0E-5
04.04.2025	0.05212	-0.00298
03.04.2025	0.0551	+0.0054
02.04.2025	0.0497	+0.00283
01.04.2025	0.04687	+0.00038
31.03.2025	0.04649	+0.00071
30.03.2025	0.04578	+0.00062
29.03.2025	0.04516	+0.00231
28.03.2025	0.04285	+0.00226
27.03.2025	0.04059	-0.00028
26.03.2025	0.04087	-0.00083
25.03.2025	0.0417	+0.00012
24.03.2025	0.04158	-0.00047
23.03.2025	0.04205	+0.00129
22.03.2025	0.04076

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.004783

макс: 0.0551

за квартал:

0.01162

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
21.04.2025	0.01042	+0.000748
20.04.2025	0.009672	+0.0002
19.04.2025	0.009472	-0.001998
18.04.2025	0.01147	-0.00459
17.04.2025	0.01606	+0.008199
16.04.2025	0.007861	+0.001093
15.04.2025	0.006768	-0.001439
14.04.2025	0.008207	-0.002093
13.04.2025	0.0103	-0.00292
12.04.2025	0.01322	+0.00051
11.04.2025	0.01271	-0.00302
10.04.2025	0.01573	-0.00422
09.04.2025	0.01995	+0.00031
08.04.2025	0.01964	-0.00775
07.04.2025	0.02739	-0.01262
06.04.2025	0.04001	-0.01203
05.04.2025	0.05204	-8.0E-5
04.04.2025	0.05212	-0.00298
03.04.2025	0.0551	+0.0054
02.04.2025	0.0497	+0.00283
01.04.2025	0.04687	+0.00038
31.03.2025	0.04649	+0.00071
30.03.2025	0.04578	+0.00062
29.03.2025	0.04516	+0.00231
28.03.2025	0.04285	+0.00226
27.03.2025	0.04059	-0.00028
26.03.2025	0.04087	-0.00083
25.03.2025	0.0417	+0.00012
24.03.2025	0.04158	-0.00047
23.03.2025	0.04205	+0.00129
22.03.2025	0.04076	+0.00172
21.03.2025	0.03904	+0.0019
20.03.2025	0.03714	+0.00085
19.03.2025	0.03629	+0.00112
18.03.2025	0.03517	-0.00435
17.03.2025	0.03952	+0.00065
16.03.2025	0.03887	+0.00058
15.03.2025	0.03829	-0.00033
14.03.2025	0.03862	-0.0013
13.03.2025	0.03992	-0.00127
12.03.2025	0.04119	-0.00163
11.03.2025	0.04282	+0.00127
10.03.2025	0.04155	+0.00174
09.03.2025	0.03981	+0.00144
08.03.2025	0.03837	+9.0E-5
07.03.2025	0.03828	+0.00128
06.03.2025	0.037	-0.00011
05.03.2025	0.03711	+0.00115
04.03.2025	0.03596	+0.00651
03.03.2025	0.02945	+0.00104
02.03.2025	0.02841	-0.00089
01.03.2025	0.0293	-0.00104
28.02.2025	0.03034	+0.00076
27.02.2025	0.02958	-0.00088
26.02.2025	0.03046	-0.00036
25.02.2025	0.03082	+0.00246
24.02.2025	0.02836	+0.00127
23.02.2025	0.02709	-0.00067
22.02.2025	0.02776	+0.00046
21.02.2025	0.0273	-0.0003
20.02.2025	0.0276	-0.00148
19.02.2025	0.02908	-0.00061
18.02.2025	0.02969	+0.00107
17.02.2025	0.02862	-5.0E-5
16.02.2025	0.02867	-0.00043
15.02.2025	0.0291	+0.00031
14.02.2025	0.02879	+9.0E-5
13.02.2025	0.0287	-0.00074
12.02.2025	0.02944	+0.00065
11.02.2025	0.02879	-0.00056
10.02.2025	0.02935	+0.00012
09.02.2025	0.02923	-0.00155
08.02.2025	0.03078	-0.00031
07.02.2025	0.03109	+0.00034
06.02.2025	0.03075	+0.00066
05.02.2025	0.03009	+0.00041
04.02.2025	0.02968	-0.00089
03.02.2025	0.03057	+0.00357
02.02.2025	0.027	+0.00272
01.02.2025	0.02428	+0.00054
31.01.2025	0.02374	-0.0001
30.01.2025	0.02384	-0.00046
29.01.2025	0.0243	+0.00037
28.01.2025	0.02393	-0.00033
27.01.2025	0.02426	+0.00206
26.01.2025	0.0222	-0.00084
25.01.2025	0.02304	+0.00022
24.01.2025	0.02282	+9.0E-5
23.01.2025	0.02273	+0.00084
22.01.2025	0.02189	-0.00013
21.01.2025	0.02202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот