Меню сайта

Курс Aeternity к 0x

Обновлено: 16.10.2019 10:00:01

=
Калькулятор AE - ZRX / Обратный расчет: курс 0x к Aeternity
Обменять aeternity на 0x
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно 0x, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5624
    макс: 0.65888
    за сутки:
    0.64165

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    16.10 10:000.64165-0.00397
    16.10 09:500.64562+7.0E-5
    16.10 09:400.64555+0.0005
    16.10 09:300.64505+0.00069
    16.10 09:200.64436-0.00067
    16.10 09:100.64503-0.0002
    16.10 09:000.64523+7.0E-5
    16.10 08:500.64516-0.00031
    16.10 08:400.64547+0.00102
    16.10 08:300.64445-0.00096
    16.10 08:200.64541+0.00066
    16.10 08:100.64475+0.00034
    16.10 08:000.64441-0.0011
    16.10 07:500.64551-0.00142
    16.10 07:400.64693-0.00062
    16.10 07:300.64755-0.00545
    16.10 07:200.653+0.00348
    16.10 07:100.64952+0.00442
    16.10 07:000.6451-0.01378
    16.10 06:500.65888+0.00772
    16.10 06:400.65116+0.00135
    16.10 06:300.64981+0.00573
    16.10 06:200.64408+0.00937
    16.10 06:100.63471+0.00141
    16.10 06:000.6333-0.00012
    16.10 05:500.63342-6.0E-5
    16.10 05:400.63348+0.00046
    16.10 05:300.63302+0.00097
    16.10 05:200.63205-0.00034
    16.10 05:100.63239+0.00644
    16.10 05:000.62595+0.00164
    16.10 04:500.62431+0.00151
    16.10 04:400.6228+0.00045
    16.10 04:300.62235+0.00189
    16.10 04:200.62046-0.00077
    16.10 04:100.62123-0.00187
    16.10 04:000.6231-0.00153
    16.10 03:500.62463-0.00221
    16.10 03:400.62684+0.00502
    16.10 03:300.62182+0.00143
    16.10 03:200.62039+0.00031
    16.10 03:100.62008+0.00239
    16.10 03:000.61769+0.00063
    16.10 02:500.61706+0.00511
    16.10 02:400.61195+0.0003
    16.10 02:300.61165+0.00153
    16.10 02:200.61012+0.00106
    16.10 02:100.60906+0.00092
    16.10 02:000.60814-0.00142
    16.10 01:500.60956-0.00123
    16.10 01:400.61079-0.00467
    16.10 01:300.61546-0.00732
    16.10 01:200.62278-0.00973
    16.10 01:100.63251-0.00234
    16.10 01:000.63485-0.00118
    16.10 00:500.63603-0.00229
    16.10 00:400.63832-0.00071
    16.10 00:300.63903+0.00335
    16.10 00:200.63568+0.00543
    16.10 00:100.63025+0.00066
    16.10 00:000.62959+0.00721
    15.10 23:500.62238-0.00571
    15.10 23:400.62809+0.00233
    15.10 23:300.62576-0.01138
    15.10 23:200.63714-0.00089
    15.10 23:100.63803-0.00274
    15.10 23:000.64077-0.00116
    15.10 22:500.64193-0.00211
    15.10 22:400.64404-0.0054
    15.10 22:300.64944+0.00334
    15.10 22:200.6461+0.00301
    15.10 22:100.64309+0.00216
    15.10 22:000.64093+0.00484
    15.10 21:500.63609+0.00439
    15.10 21:400.6317+0.00162
    15.10 21:300.63008-0.00357
    15.10 21:200.63365-0.00179
    15.10 21:100.63544+0.00241
    15.10 21:000.63303+0.00472
    15.10 20:500.62831-0.00536
    15.10 20:400.63367-0.00585
    15.10 20:300.63952+0.00538
    15.10 20:200.63414+0.01335
    15.10 20:100.62079+0.01364
    15.10 20:000.60715+0.00064
    15.10 19:500.60651+0.00148
    15.10 19:400.60503-0.01136
    15.10 19:300.61639-0.00338
    15.10 19:200.61977+0.00462
    15.10 19:100.61515+0.00692
    15.10 19:000.60823+0.0027
    15.10 18:500.60553+0.00382
    15.10 18:400.60171+0.00279
    15.10 18:300.59892-0.00314
    15.10 18:200.60206-0.00223
    15.10 18:100.60429+0.00103
    15.10 18:000.60326+0.01172
    15.10 17:500.59154+0.0068
    15.10 17:400.58474+0.00114
    15.10 17:300.5836+0.00173
    15.10 17:200.58187-0.01021
    15.10 17:100.59208+0.00334
    15.10 17:000.58874-0.0001
    15.10 16:500.58884+0.00767
    15.10 16:400.58117+0.00105
    15.10 16:300.58012+0.00165
    15.10 16:200.57847+0.00207
    15.10 16:100.5764-0.00293
    15.10 16:000.57933+0.00075
    15.10 15:500.57858+0.00593
    15.10 15:400.57265+0.00979
    15.10 15:300.56286-0.00132
    15.10 15:200.56418+0.00178
    15.10 15:100.5624-0.00146
    15.10 15:000.56386-7.0E-5
    15.10 14:500.56393-0.00697
    15.10 14:400.5709-0.00263
    15.10 14:300.57353-0.00068
    15.10 14:200.57421-0.00075
    15.10 14:100.57496+0.0004
    15.10 14:000.57456-4.0E-5
    15.10 13:500.5746-0.00045
    15.10 13:400.57505-0.00077
    15.10 13:300.57582-0.0007
    15.10 13:200.57652+0.00258
    15.10 13:100.57394-0.00022
    15.10 13:000.57416-0.0005
    15.10 12:500.57466-0.00223
    15.10 12:400.57689-0.00034
    15.10 12:300.57723+0.00101
    15.10 12:200.57622-0.00912
    15.10 12:100.58534-0.00676
    15.10 12:000.5921-0.00054
    15.10 11:500.59264-0.00387
    15.10 11:400.59651-0.00038
    15.10 11:300.59689+0.0017
    15.10 11:200.59519+0.00244
    15.10 11:100.59275+0.00075
    15.10 11:000.592-0.00118
    15.10 10:500.59318+0.00238
    15.10 10:400.5908+0.00034
    15.10 10:300.59046+0.0003
    15.10 10:200.59016-0.00154
    15.10 10:100.5917-0.00093
    15.10 10:000.59263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5624
    макс: 0.70558
    за неделю:
    0.64165

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    16.10 10:000.64165-0.0002
    16.10 09:000.64523+0.00034
    16.10 08:000.64441+0.00442
    16.10 07:000.6451+0.00141
    16.10 06:000.6333+0.00644
    16.10 05:000.62595-0.00187
    16.10 04:000.6231+0.00239
    16.10 03:000.61769+0.00092
    16.10 02:000.60814-0.00234
    16.10 01:000.63485+0.00066
    16.10 00:000.62959-0.00274
    15.10 23:000.64077+0.00216
    15.10 22:000.64093+0.00241
    15.10 21:000.63303+0.01364
    15.10 20:000.60715+0.00692
    15.10 19:000.60823+0.00103
    15.10 18:000.60326+0.00334
    15.10 17:000.58874-0.00293
    15.10 16:000.57933-0.00146
    15.10 15:000.56386+0.0004
    15.10 14:000.57456-0.00022
    15.10 13:000.57416-0.00676
    15.10 12:000.5921+0.00075
    15.10 11:000.592-0.00093
    15.10 10:000.59263-0.00132
    15.10 09:000.59199-0.00397
    15.10 08:000.5885-0.00079
    15.10 07:000.59224+0.00551
    15.10 06:000.59813+9.0E-5
    15.10 05:000.59748+6.0E-5
    15.10 04:000.58505+0.00201
    15.10 03:000.59156-0.00327
    15.10 02:000.57601-0.00493
    15.10 01:000.57264+0.00034
    15.10 00:000.58143-0.00063
    14.10 23:000.5978+0.00048
    14.10 22:000.59377+0.00431
    14.10 21:000.60011-0.0013
    14.10 20:000.60849+0.00252
    14.10 19:000.60863+0.01217
    14.10 18:000.59116+0.00227
    14.10 17:000.5913+0.01667
    14.10 16:000.58483-0.00093
    14.10 15:000.60903-0.00461
    14.10 14:000.61549+0.00113
    14.10 13:000.612-0.00011
    14.10 12:000.62084+0.00104
    14.10 11:000.62442+0.00131
    14.10 10:000.62488-0.00208
    14.10 09:000.61389-0.00073
    14.10 08:000.6266+0.01091
    14.10 07:000.6025-0.00072
    14.10 06:000.59788-0.00435
    14.10 05:000.61104-0.01603
    14.10 04:000.61745-0.02103
    14.10 03:000.6125-0.00486
    14.10 02:000.64533-0.00143
    14.10 01:000.65491-0.00242
    14.10 00:000.65982-0.00033
    13.10 23:000.65882-0.00086
    13.10 22:000.65596+0.00042
    13.10 21:000.65448+0.001
    13.10 20:000.65874+0.00822
    13.10 19:000.64134+0.0007
    13.10 18:000.64236-0.00045
    13.10 17:000.6449+0.00118
    13.10 16:000.65476-0.00018
    13.10 15:000.65801+0.00523
    13.10 14:000.64921-0.00061
    13.10 13:000.64765-0.00075
    13.10 12:000.65233-0.00012
    13.10 11:000.66009-0.00064
    13.10 10:000.65658+0.00165
    13.10 09:000.65607-0.00585
    13.10 08:000.67176+0.00115
    13.10 07:000.66971-0.0022
    13.10 06:000.66722-0.00054
    13.10 05:000.66831-0.00114
    13.10 04:000.67341+0.00118
    13.10 03:000.67563-0.00019
    13.10 02:000.67619-0.00026
    13.10 01:000.67046-0.00183
    13.10 00:000.66811+0.00136
    12.10 23:000.67157-0.00222
    12.10 22:000.66659+0.0037
    12.10 21:000.66802-0.00011
    12.10 20:000.67446-0.00354
    12.10 19:000.67835-0.00295
    12.10 18:000.67332+0.00065
    12.10 17:000.67433+0.00418
    12.10 16:000.66948-9.0E-5
    12.10 15:000.67668+0.00112
    12.10 14:000.68531-0.00398
    12.10 13:000.68+0.00101
    12.10 12:000.6706-0.00174
    12.10 11:000.67913+0.00056
    12.10 10:000.67034-0.00129
    12.10 09:000.66862+0.0011
    12.10 08:000.66882+0.00348
    12.10 07:000.66804-0.0041
    12.10 06:000.67818+0.00239
    12.10 05:000.67047+0.00023
    12.10 04:000.67668-0.00062
    12.10 03:000.67951+0.00031
    12.10 02:000.66616+0.00121
    12.10 01:000.66325+0.00075
    12.10 00:000.66338-0.00024
    11.10 23:000.66021+0.00062
    11.10 22:000.65761+6.0E-5
    11.10 21:000.65397+0.00071
    11.10 20:000.6472-0.00684
    11.10 19:000.65827-0.00065
    11.10 18:000.65751-0.00033
    11.10 17:000.658+0.00076
    11.10 16:000.65858-0.0021
    11.10 15:000.6562-0.0005
    11.10 14:000.65307-0.00058
    11.10 13:000.63933-0.00211
    11.10 12:000.64998+0.00524
    11.10 11:000.65726+5.0E-5
    11.10 10:000.65937+0.00717
    11.10 09:000.66179+0.00853
    11.10 08:000.66749+0.00037
    11.10 07:000.64615-0.00206
    11.10 06:000.65513-0.00345
    11.10 05:000.66381-0.0022
    11.10 04:000.66778-0.00093
    11.10 03:000.68011+0.00059
    11.10 02:000.68145-0.00435
    11.10 01:000.67939-0.00144
    11.10 00:000.69789-0.00269
    10.10 23:000.70149+0.00561
    10.10 22:000.67814-0.00472
    10.10 21:000.67647-0.00084
    10.10 20:000.67599-0.00064
    10.10 19:000.6627-0.00068
    10.10 18:000.66507+0.00563
    10.10 17:000.66531+0.00154
    10.10 16:000.68173+0.00532
    10.10 15:000.69115-0.00858
    10.10 14:000.66699+0.00664
    10.10 13:000.66546+0.00513
    10.10 12:000.65649-0.00955
    10.10 11:000.66707-0.00139
    10.10 10:000.69037+0.00033
    10.10 09:000.69435+0.00221
    10.10 08:000.69452-0.00362
    10.10 07:000.70558+0.00308
    10.10 06:000.69761+0.00043
    10.10 05:000.68941-0.00283
    10.10 04:000.69521+0.00115
    10.10 03:000.68956+0.00494
    10.10 02:000.68747+0.00128
    10.10 01:000.69115-0.00239
    10.10 00:000.68909+0.00249
    09.10 23:000.69251+0.00197
    09.10 22:000.69272+0.0009
    09.10 21:000.68464+0.00194
    09.10 20:000.67474+0.00504
    09.10 19:000.68255+0.00513
    09.10 18:000.69502-0.002
    09.10 17:000.66444+0.00246
    09.10 16:000.69013+0.00188
    09.10 15:000.68763-0.00389
    09.10 14:000.67572+0.00985
    09.10 13:000.63447-0.00153
    09.10 12:000.64702-0.00331
    09.10 11:000.6522-9.0E-5
    09.10 10:000.65259
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.5624
    макс: 1.2576
    за месяц:
    0.64165
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    15.10.20190.60018-0.0022
    14.10.20190.60238-0.05391
    13.10.20190.65629-0.01738
    12.10.20190.67367+0.01573
    11.10.20190.65794-0.02362
    10.10.20190.68156+0.00744
    09.10.20190.67412-0.06133
    08.10.20190.73545-0.0761
    07.10.20190.81155+0.04168
    06.10.20190.76987+0.04433
    05.10.20190.72554-0.0131
    04.10.20190.73864-0.01941
    03.10.20190.75805+0.0105
    02.10.20190.74755-0.01261
    01.10.20190.76016-0.01348
    30.09.20190.77364+0.02348
    29.09.20190.75016+0.02785
    28.09.20190.72231+0.02371
    27.09.20190.6986+0.00352
    26.09.20190.69508-0.08259
    25.09.20190.77767-0.12192
    24.09.20190.89959-0.05026
    23.09.20190.94985+0.0662
    22.09.20190.88365-0.02887
    21.09.20190.91252-0.03819
    20.09.20190.95071-0.12079
    19.09.20191.0715-0.1282
    18.09.20191.1997-0.052
    17.09.20191.2517-0.0033
    16.09.20191.255-0.0026
    15.09.20191.2576
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.5624
    макс: 1.4781
    за квартал:
    0.64165
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    15.10.20190.60018-0.0022
    14.10.20190.60238-0.05391
    13.10.20190.65629-0.01738
    12.10.20190.67367+0.01573
    11.10.20190.65794-0.02362
    10.10.20190.68156+0.00744
    09.10.20190.67412-0.06133
    08.10.20190.73545-0.0761
    07.10.20190.81155+0.04168
    06.10.20190.76987+0.04433
    05.10.20190.72554-0.0131
    04.10.20190.73864-0.01941
    03.10.20190.75805+0.0105
    02.10.20190.74755-0.01261
    01.10.20190.76016-0.01348
    30.09.20190.77364+0.02348
    29.09.20190.75016+0.02785
    28.09.20190.72231+0.02371
    27.09.20190.6986+0.00352
    26.09.20190.69508-0.08259
    25.09.20190.77767-0.12192
    24.09.20190.89959-0.05026
    23.09.20190.94985+0.0662
    22.09.20190.88365-0.02887
    21.09.20190.91252-0.03819
    20.09.20190.95071-0.12079
    19.09.20191.0715-0.1282
    18.09.20191.1997-0.052
    17.09.20191.2517-0.0033
    16.09.20191.255-0.0026
    15.09.20191.2576+0.0083
    14.09.20191.2493-0.0185
    13.09.20191.2678-0.0327
    12.09.20191.3005+0.0179
    11.09.20191.2826-0.0015
    10.09.20191.2841+0.0055
    09.09.20191.2786+0.01
    08.09.20191.2686+0.0171
    07.09.20191.2515-0.0225
    06.09.20191.274+0.0273
    05.09.20191.2467+0.0244
    04.09.20191.2223-0.0121
    03.09.20191.2344-0.0332
    02.09.20191.2676-0.0308
    01.09.20191.2984-0.0156
    31.08.20191.314-0.0558
    30.08.20191.3698-0.057
    29.08.20191.4268+0.005
    28.08.20191.4218+0.0192
    27.08.20191.4026+0.0365
    26.08.20191.3661+0.0274
    25.08.20191.3387+0.0693
    24.08.20191.2694-0.0664
    23.08.20191.3358-0.0163
    22.08.20191.3521-0.05
    21.08.20191.4021-0.0335
    20.08.20191.4356+0.041
    19.08.20191.3946+0.0399
    18.08.20191.3547+0.0364
    17.08.20191.3183+0.0258
    16.08.20191.2925-0.1157
    15.08.20191.4082-0.0666
    14.08.20191.4748+0.0267
    13.08.20191.4481+0.0435
    12.08.20191.4046+0.0015
    11.08.20191.4031+0.0199
    10.08.20191.3832-0.0736
    09.08.20191.4568-0.0213
    08.08.20191.4781+0.0255
    07.08.20191.4526+0.0085
    06.08.20191.4441+0.0263
    05.08.20191.4178-0.0098
    04.08.20191.4276+0.011
    03.08.20191.4166+0.0007
    02.08.20191.4159+0.0318
    01.08.20191.3841-0.012
    31.07.20191.3961+0.0356
    30.07.20191.3605+0.011
    29.07.20191.3495+0.0489
    28.07.20191.3006-0.0243
    27.07.20191.3249+0.0144
    26.07.20191.3105+0.0044
    25.07.20191.3061-0.0209
    24.07.20191.327+0.0175
    23.07.20191.3095+0.0161
    22.07.20191.2934-0.0013
    21.07.20191.2947+0.0043
    20.07.20191.2904+0.0013
    19.07.20191.2891-0.0023
    18.07.20191.2914+0.0058
    17.07.20191.2856

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »