Меню сайта

Курс Aeternity к 0x

Обновлено: 18.07.2019 22:20:01

=
Калькулятор AE - ZRX / Обратный расчет: курс 0x к Aeternity
Обменять aeternity на 0x
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно 0x, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2558
    макс: 1.3309
    за сутки:
    1.3

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    18.07 22:201.3-0.0052
    18.07 22:101.3052+0.012
    18.07 22:001.2932-0.0073
    18.07 21:501.3005-
    18.07 21:401.3005-0.0052
    18.07 21:301.3057-0.0029
    18.07 21:201.3086+0.005
    18.07 21:101.3036+0.0053
    18.07 21:001.2983+0.0015
    18.07 20:501.2968-0.0027
    18.07 20:401.2995+0.0038
    18.07 20:301.2957-0.0054
    18.07 20:201.3011+0.0034
    18.07 20:101.2977-0.0083
    18.07 20:001.306+0.0127
    18.07 19:501.2933-0.003
    18.07 19:401.2963+0.0046
    18.07 19:301.2917-0.0046
    18.07 19:201.2963-0.0051
    18.07 19:101.3014+0.0046
    18.07 19:001.2968+0.0016
    18.07 18:501.2952-0.0023
    18.07 18:401.2975+0.0013
    18.07 18:301.2962+0.0003
    18.07 18:201.2959-0.0224
    18.07 18:101.3183-0.0038
    18.07 18:001.3221-0.0088
    18.07 17:501.3309+0.0178
    18.07 17:401.3131+0.0094
    18.07 17:301.3037-0.0032
    18.07 17:201.3069-0.0009
    18.07 17:101.3078-0.0027
    18.07 17:001.3105+0.0168
    18.07 16:501.2937-0.007
    18.07 16:401.3007-0.0069
    18.07 16:301.3076-0.0039
    18.07 16:201.3115+0.0088
    18.07 16:101.3027+0.0091
    18.07 16:001.2936+0.006
    18.07 15:501.2876+0.0103
    18.07 15:401.2773-0.007
    18.07 15:301.2843+0.0187
    18.07 15:201.2656-0.0292
    18.07 15:101.2948-0.0062
    18.07 15:001.301-0.0012
    18.07 14:501.3022+0.0008
    18.07 14:401.3014+0.0045
    18.07 14:301.2969-0.0017
    18.07 14:201.2986+0.001
    18.07 14:101.2976+0.0286
    18.07 14:001.269-0.0049
    18.07 13:501.2739+0.0008
    18.07 13:401.2731-0.0149
    18.07 13:301.288-0.0035
    18.07 13:201.2915+0.0032
    18.07 13:101.2883-0.0024
    18.07 13:001.2907-0.004
    18.07 12:501.2947-0.0036
    18.07 12:401.2983+0.0023
    18.07 12:301.296-0.0006
    18.07 12:201.2966+0.0008
    18.07 12:101.2958+0.0019
    18.07 12:001.2939+0.0008
    18.07 11:501.2931+0.0006
    18.07 11:401.2925+0.0034
    18.07 11:301.2891+0.0027
    18.07 11:201.2864+0.0041
    18.07 11:101.2823-0.0026
    18.07 11:001.2849-0.0085
    18.07 10:501.2934-0.0029
    18.07 10:401.2963-0.0006
    18.07 10:301.2969-0.0015
    18.07 10:201.2984+0.0003
    18.07 10:101.2981-
    18.07 10:001.2981+0.0005
    18.07 09:501.2976-0.0007
    18.07 09:401.2983-0.0009
    18.07 09:301.2992+0.0047
    18.07 09:201.2945+0.0022
    18.07 09:101.2923-0.0031
    18.07 09:001.2954-0.0034
    18.07 08:501.2988-0.0005
    18.07 08:401.2993+0.0041
    18.07 08:301.2952-0.0008
    18.07 08:201.296-0.0012
    18.07 08:101.2972-0.0006
    18.07 08:001.2978-0.0008
    18.07 07:501.2986+0.0318
    18.07 07:401.2668+0.0006
    18.07 07:301.2662-0.0026
    18.07 07:201.2688+0.0026
    18.07 07:101.2662-0.0037
    18.07 07:001.2699-0.0205
    18.07 06:501.2904+0.0004
    18.07 06:401.29-0.0013
    18.07 06:301.2913+0.0197
    18.07 06:201.2716+0.0058
    18.07 06:101.2658-0.0059
    18.07 06:001.2717+0.0038
    18.07 05:501.2679+0.0002
    18.07 05:401.2677-0.0029
    18.07 05:301.2706+0.0032
    18.07 05:201.2674+0.0012
    18.07 05:101.2662-0.0063
    18.07 05:001.2725-0.0037
    18.07 04:501.2762-0.0083
    18.07 04:401.2845-0.0001
    18.07 04:301.2846+0.0032
    18.07 04:201.2814-0.0062
    18.07 04:101.2876+0.0076
    18.07 04:001.28+0.015
    18.07 03:501.265+0.0067
    18.07 03:401.2583+0.0014
    18.07 03:301.2569-0.012
    18.07 03:201.2689+0.0003
    18.07 03:101.2686-0.0001
    18.07 03:001.2687+0.001
    18.07 02:501.2677+0.0004
    18.07 02:401.2673+0.0043
    18.07 02:301.263+0.0066
    18.07 02:201.2564-0.0006
    18.07 02:101.257-0.0025
    18.07 02:001.2595+0.0022
    18.07 01:501.2573+0.0015
    18.07 01:401.2558-0.0081
    18.07 01:301.2639-0.0005
    18.07 01:201.2644+0.0029
    18.07 01:101.2615+0.0015
    18.07 01:001.26-0.0187
    18.07 00:501.2787-0.0021
    18.07 00:401.2808-0.0021
    18.07 00:301.2829+0.0168
    18.07 00:201.2661-0.0011
    18.07 00:101.2672-0.0067
    18.07 00:001.2739+0.0007
    17.07 23:501.2732-0.0088
    17.07 23:401.282+0.0045
    17.07 23:301.2775-0.0097
    17.07 23:201.2872+0.0103
    17.07 23:101.2769+0.0086
    17.07 23:001.2683+0.0022
    17.07 22:501.2661-0.0119
    17.07 22:401.278+0.001
    17.07 22:301.277+0.0032
    17.07 22:201.2738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1714
    макс: 1.4796
    за неделю:
    1.3

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.012
    18.07 22:001.2932+0.0053
    18.07 21:001.2983-0.0083
    18.07 20:001.306+0.0046
    18.07 19:001.2968-0.0038
    18.07 18:001.3221-0.0027
    18.07 17:001.3105+0.0091
    18.07 16:001.2936-0.0062
    18.07 15:001.301+0.0286
    18.07 14:001.269-0.0024
    18.07 13:001.2907+0.0019
    18.07 12:001.2939-0.0026
    18.07 11:001.2849-
    18.07 10:001.2981-0.0031
    18.07 09:001.2954-0.0006
    18.07 08:001.2978-0.0037
    18.07 07:001.2699-0.0059
    18.07 06:001.2717-0.0063
    18.07 05:001.2725+0.0076
    18.07 04:001.28-0.0001
    18.07 03:001.2687-0.0025
    18.07 02:001.2595+0.0015
    18.07 01:001.26-0.0067
    18.07 00:001.2739+0.0086
    17.07 23:001.2683+0.0087
    17.07 22:001.2708+0.0098
    17.07 21:001.2615-0.0003
    17.07 20:001.2663-0.0109
    17.07 19:001.2701-0.0256
    17.07 18:001.2927-0.0104
    17.07 17:001.3126-0.0051
    17.07 16:001.3205+0.0258
    17.07 15:001.3018+0.0037
    17.07 14:001.2932+0.0021
    17.07 13:001.2801+0.0062
    17.07 12:001.2895+0.0021
    17.07 11:001.2851+0.002
    17.07 10:001.2985+0.0053
    17.07 09:001.2956-0.0059
    17.07 08:001.3053+0.0032
    17.07 07:001.2976-0.0045
    17.07 06:001.2727-0.001
    17.07 05:001.2729-0.0195
    17.07 04:001.3025-0.0005
    17.07 03:001.2986-0.0029
    17.07 02:001.2787+0.016
    17.07 01:001.2591-0.01
    17.07 00:001.2891+0.0204
    16.07 23:001.2736+0.0046
    16.07 22:001.2533+0.0023
    16.07 21:001.2711+0.0172
    16.07 20:001.2685-0.0095
    16.07 19:001.2575+0.0083
    16.07 18:001.2113-0.0193
    16.07 17:001.232-0.0039
    16.07 16:001.2227+0.0017
    16.07 15:001.1981-0.0015
    16.07 14:001.2056+0.0135
    16.07 13:001.1714-0.0141
    16.07 12:001.2072-0.009
    16.07 11:001.238-0.0029
    16.07 10:001.2299+0.0026
    16.07 09:001.2353+0.0053
    16.07 08:001.2139+0.0022
    16.07 07:001.23-0.0061
    16.07 06:001.2403-0.0025
    16.07 05:001.2575-0.004
    16.07 04:001.2465-0.003
    16.07 03:001.3081-0.0044
    16.07 02:001.2798-0.0318
    16.07 01:001.3508-0.0028
    16.07 00:001.3678+0.0089
    15.07 23:001.3374+0.0161
    15.07 22:001.331-0.0042
    15.07 21:001.3006-0.0005
    15.07 20:001.3291-0.0144
    15.07 19:001.4156-0.0085
    15.07 18:001.4273-0.0019
    15.07 17:001.3975-0.0082
    15.07 16:001.4165+0.0013
    15.07 15:001.4054-0.0011
    15.07 14:001.403+0.004
    15.07 13:001.3997-
    15.07 12:001.3947-0.0126
    15.07 11:001.391-0.0086
    15.07 10:001.376-0.0028
    15.07 09:001.4034+0.0006
    15.07 08:001.4158+0.0061
    15.07 07:001.4194+0.0043
    15.07 06:001.4248+0.0017
    15.07 05:001.4495-0.0046
    15.07 04:001.4604-0.0071
    15.07 03:001.4279+0.0016
    15.07 02:001.4342-0.0102
    15.07 01:001.4456+0.0075
    15.07 00:001.4368-0.0102
    14.07 23:001.4475+0.0011
    14.07 22:001.444+0.0123
    14.07 21:001.4395-0.0084
    14.07 20:001.4652+0.0427
    14.07 19:001.4062+0.0003
    14.07 18:001.4562-0.015
    14.07 17:001.4781+0.0026
    14.07 16:001.458-0.0092
    14.07 15:001.468+0.0025
    14.07 14:001.4724-0.0135
    14.07 13:001.4796-0.0019
    14.07 12:001.447-0.0055
    14.07 11:001.4488+0.0028
    14.07 10:001.4572-0.0024
    14.07 09:001.4581+0.0014
    14.07 08:001.4577-0.001
    14.07 07:001.4551+0.0012
    14.07 06:001.459+0.0003
    14.07 05:001.4598+0.004
    14.07 04:001.4494+0.002
    14.07 03:001.4581-0.0036
    14.07 02:001.4548-0.0021
    14.07 01:001.4473+0.0054
    14.07 00:001.4614-0.0074
    13.07 23:001.4712+0.0023
    13.07 22:001.4425+0.0033
    13.07 21:001.4334+0.0019
    13.07 20:001.4303-0.0085
    13.07 19:001.4254-0.0052
    13.07 18:001.4323+0.0011
    13.07 17:001.4386-0.0003
    13.07 16:001.4253+0.0023
    13.07 15:001.4254+0.0094
    13.07 14:001.4267-0.0075
    13.07 13:001.4159+0.0006
    13.07 12:001.4164-0.0014
    13.07 11:001.4192+0.0057
    13.07 10:001.4188+0.0003
    13.07 09:001.4174+0.0059
    13.07 08:001.4096+0.0052
    13.07 07:001.4089-0.0012
    13.07 06:001.4009+0.0027
    13.07 05:001.4021-0.0013
    13.07 04:001.4249-0.0062
    13.07 03:001.4342+0.0082
    13.07 02:001.4293+0.0003
    13.07 01:001.4308-0.0013
    13.07 00:001.4235-0.0063
    12.07 23:001.4219+0.0009
    12.07 22:001.4181+0.0033
    12.07 21:001.4072-0.0015
    12.07 20:001.4106+0.003
    12.07 19:001.3989-0.0083
    12.07 18:001.406-0.0018
    12.07 17:001.4184+0.0037
    12.07 16:001.4298-0.0032
    12.07 15:001.4373+0.0006
    12.07 14:001.434+0.0074
    12.07 13:001.4247-0.002
    12.07 12:001.4579-0.0018
    12.07 11:001.4516+0.0152
    12.07 10:001.4498+0.0018
    12.07 09:001.4713+0.0032
    12.07 08:001.4645+0.0075
    12.07 07:001.4634+0.0047
    12.07 06:001.4557+0.0054
    12.07 05:001.4564+0.0043
    12.07 04:001.4508+0.0031
    12.07 03:001.4334+0.0069
    12.07 02:001.44-0.0041
    12.07 01:001.4594-0.0009
    12.07 00:001.4697+0.003
    11.07 23:001.4587
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 1.1714
    макс: 1.7382
    за месяц:
    1.3
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    17.07.20191.2856+0.047
    16.07.20191.2386-0.1419
    15.07.20191.3805-0.0733
    14.07.20191.4538+0.0257
    13.07.20191.4281-0.0083
    12.07.20191.4364-0.0331
    11.07.20191.4695-0.0667
    10.07.20191.5362-0.0167
    09.07.20191.5529+0.038
    08.07.20191.5149-0.0183
    07.07.20191.5332-0.0301
    06.07.20191.5633+0.0096
    05.07.20191.5537+0.0038
    04.07.20191.5499+0.0279
    03.07.20191.522+0.006
    02.07.20191.516-0.0182
    01.07.20191.5342-0.0198
    30.06.20191.554-0.015
    29.06.20191.569+0.056
    28.06.20191.513-0.0962
    27.06.20191.6092-0.0711
    26.06.20191.6803+0.014
    25.06.20191.6663-0.0719
    24.06.20191.7382+0.2492
    23.06.20191.489-0.0334
    22.06.20191.5224-0.0228
    21.06.20191.5452-0.0092
    20.06.20191.5544+0.0184
    19.06.20191.536+0.0346
    18.06.20191.5014-0.0208
    17.06.20191.5222
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 1.1714
    макс: 1.801
    за квартал:
    1.3
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    17.07.20191.2856+0.047
    16.07.20191.2386-0.1419
    15.07.20191.3805-0.0733
    14.07.20191.4538+0.0257
    13.07.20191.4281-0.0083
    12.07.20191.4364-0.0331
    11.07.20191.4695-0.0667
    10.07.20191.5362-0.0167
    09.07.20191.5529+0.038
    08.07.20191.5149-0.0183
    07.07.20191.5332-0.0301
    06.07.20191.5633+0.0096
    05.07.20191.5537+0.0038
    04.07.20191.5499+0.0279
    03.07.20191.522+0.006
    02.07.20191.516-0.0182
    01.07.20191.5342-0.0198
    30.06.20191.554-0.015
    29.06.20191.569+0.056
    28.06.20191.513-0.0962
    27.06.20191.6092-0.0711
    26.06.20191.6803+0.014
    25.06.20191.6663-0.0719
    24.06.20191.7382+0.2492
    23.06.20191.489-0.0334
    22.06.20191.5224-0.0228
    21.06.20191.5452-0.0092
    20.06.20191.5544+0.0184
    19.06.20191.536+0.0346
    18.06.20191.5014-0.0208
    17.06.20191.5222+0.006
    16.06.20191.5162-0.0202
    15.06.20191.5364-0.0713
    14.06.20191.6077+0.0577
    13.06.20191.55+0.0058
    12.06.20191.5442-0.0261
    11.06.20191.5703-0.0008
    10.06.20191.5711+0.0637
    09.06.20191.5074+0.0372
    08.06.20191.4702-0.0787
    07.06.20191.5489-0.0085
    06.06.20191.5574-0.0672
    05.06.20191.6246+0.0123
    04.06.20191.6123-0.0075
    03.06.20191.6198-0.018
    02.06.20191.6378+0.0027
    01.06.20191.6351-0.0096
    31.05.20191.6447-0.0067
    30.05.20191.6514-0.0111
    29.05.20191.6625-0.062
    28.05.20191.7245-0.0248
    27.05.20191.7493+0.0045
    26.05.20191.7448-0.0013
    25.05.20191.7461+0.0117
    24.05.20191.7344-0.002
    23.05.20191.7364+0.0445
    22.05.20191.6919+0.0223
    21.05.20191.6696+0.0199
    20.05.20191.6497+0.029
    19.05.20191.6207+0.0055
    18.05.20191.6152-0.0158
    17.05.20191.631+0.0089
    16.05.20191.6221+0.0544
    15.05.20191.5677-0.1151
    14.05.20191.6828-0.0107
    13.05.20191.6935+0.0193
    12.05.20191.6742-0.0164
    11.05.20191.6906-0.0422
    10.05.20191.7328-0.03
    09.05.20191.7628-0.0094
    08.05.20191.7722+0.0084
    07.05.20191.7638-0.0315
    06.05.20191.7953+0.0614
    05.05.20191.7339+0.0129
    04.05.20191.721-0.028
    03.05.20191.749+0.0527
    02.05.20191.6963+0.044
    01.05.20191.6523+0.0185
    30.04.20191.6338-0.0079
    29.04.20191.6417+0.0076
    28.04.20191.6341-0.0114
    27.04.20191.6455-0.0445
    26.04.20191.69-0.0061
    25.04.20191.6961-0.0284
    24.04.20191.7245-0.0765
    23.04.20191.801+0.028
    22.04.20191.773+0.0103
    21.04.20191.7627-0.0208
    20.04.20191.7835+0.0981
    19.04.20191.6854+0.0186
    18.04.20191.6668

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »