Меню сайта

Курс Aeternity к 0x

Обновлено: 22.02.2020 03:20:01

=
Калькулятор AE - ZRX / Обратный расчет: курс 0x к Aeternity
Обменять aeternity на 0x
Aeternity
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно 0x, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66923
    макс: 0.70444
    за сутки:
    0.69692

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    22.02 03:200.69692+0.00132
    22.02 03:100.6956+0.00165
    22.02 03:000.69395+0.0011
    22.02 02:500.69285-0.0029
    22.02 02:400.69575+0.00118
    22.02 02:300.69457-0.00026
    22.02 02:200.69483-0.0005
    22.02 02:100.69533-0.00109
    22.02 02:000.69642+0.00132
    22.02 01:500.6951+3.0E-5
    22.02 01:400.69507+0.00037
    22.02 01:300.6947+0.00163
    22.02 01:200.69307-4.0E-5
    22.02 01:100.69311-0.00135
    22.02 01:000.69446+0.00458
    22.02 00:500.68988+0.00227
    22.02 00:400.68761+0.0013
    22.02 00:300.68631-0.00208
    22.02 00:200.68839+0.00111
    22.02 00:100.68728-0.0015
    22.02 00:000.68878-0.00153
    21.02 23:500.69031-0.00427
    21.02 23:400.69458-0.00012
    21.02 23:300.6947+0.00286
    21.02 23:200.69184+0.00083
    21.02 23:100.69101+0.00431
    21.02 23:000.6867-0.00078
    21.02 22:500.68748-0.00364
    21.02 22:400.69112+0.00161
    21.02 22:300.68951-0.00278
    21.02 22:200.69229+0.00272
    21.02 22:100.68957-0.00032
    21.02 22:000.68989-0.00024
    21.02 21:500.69013+0.00147
    21.02 21:400.68866+0.00311
    21.02 21:300.68555-0.00015
    21.02 21:200.6857-0.00081
    21.02 21:100.68651+0.00275
    21.02 21:000.68376+0.00353
    21.02 20:500.68023-0.00131
    21.02 20:400.68154+0.00334
    21.02 20:300.6782-
    21.02 20:200.6782-0.00075
    21.02 20:100.67895-0.00248
    21.02 20:000.68143-0.00365
    21.02 19:500.68508-0.00336
    21.02 19:400.68844-0.00076
    21.02 19:300.6892+0.0145
    21.02 19:200.6747+0.00178
    21.02 19:100.67292-0.00138
    21.02 19:000.6743-0.00111
    21.02 18:500.67541-4.0E-5
    21.02 18:400.67545-0.0003
    21.02 18:300.67575-0.00148
    21.02 18:200.67723-0.00122
    21.02 18:100.67845-0.00056
    21.02 18:000.67901+0.00057
    21.02 17:500.67844-0.00177
    21.02 17:400.68021+0.00121
    21.02 17:300.679+0.00313
    21.02 17:200.67587-0.0005
    21.02 17:100.67637-0.00301
    21.02 17:000.67938-0.00047
    21.02 16:500.67985-0.00141
    21.02 16:400.68126-0.00276
    21.02 16:300.68402+0.007
    21.02 16:200.67702+0.00159
    21.02 16:100.67543-0.00082
    21.02 16:000.67625+0.0007
    21.02 15:500.67555-0.00023
    21.02 15:400.67578+0.00196
    21.02 15:300.67382+0.00023
    21.02 15:200.67359-0.00085
    21.02 15:100.67444-0.00368
    21.02 15:000.67812-0.0018
    21.02 14:500.67992-0.00135
    21.02 14:400.68127+0.00271
    21.02 14:300.67856-0.00011
    21.02 14:200.67867-0.00274
    21.02 14:100.68141-0.0005
    21.02 14:000.68191+0.00057
    21.02 13:500.68134+0.00123
    21.02 13:400.68011+0.00071
    21.02 13:300.6794+0.00199
    21.02 13:200.67741+0.00211
    21.02 13:100.6753+0.00066
    21.02 13:000.67464-0.00078
    21.02 12:500.67542-0.0008
    21.02 12:400.67622+0.00371
    21.02 12:300.67251-0.00311
    21.02 12:200.67562-0.00311
    21.02 12:100.67873+0.00331
    21.02 12:000.67542+0.00232
    21.02 11:500.6731+0.00082
    21.02 11:400.67228+0.00305
    21.02 11:300.66923-0.00299
    21.02 11:200.67222-0.00532
    21.02 11:100.67754+0.0008
    21.02 11:000.67674+0.00396
    21.02 10:500.67278-0.00469
    21.02 10:400.67747-0.00438
    21.02 10:300.68185+0.00546
    21.02 10:200.67639+0.00103
    21.02 10:100.67536+0.00039
    21.02 10:000.67497+0.00108
    21.02 09:500.67389+5.0E-5
    21.02 09:400.67384-0.00222
    21.02 09:300.67606-0.00134
    21.02 09:200.6774-0.00192
    21.02 09:100.67932+0.00261
    21.02 09:000.67671-0.00132
    21.02 08:500.67803+0.00623
    21.02 08:400.6718+0.00095
    21.02 08:300.67085-0.0026
    21.02 08:200.67345-0.00118
    21.02 08:100.67463-0.00524
    21.02 08:000.67987-0.00097
    21.02 07:500.68084-0.00265
    21.02 07:400.68349-0.00415
    21.02 07:300.68764-0.00179
    21.02 07:200.68943-0.00156
    21.02 07:100.69099-0.00748
    21.02 07:000.69847-0.00072
    21.02 06:500.69919-0.00096
    21.02 06:400.70015-0.00017
    21.02 06:300.70032-0.00154
    21.02 06:200.70186+0.00134
    21.02 06:100.70052+0.00386
    21.02 06:000.69666+0.00126
    21.02 05:500.6954+0.00086
    21.02 05:400.69454-0.00112
    21.02 05:300.69566-0.00134
    21.02 05:200.697-0.00094
    21.02 05:100.69794+0.00257
    21.02 05:000.69537+0.00326
    21.02 04:500.69211-0.00311
    21.02 04:400.69522+0.0009
    21.02 04:300.69432-0.00042
    21.02 04:200.69474+0.00187
    21.02 04:100.69287+0.00093
    21.02 04:000.69194-0.00646
    21.02 03:500.6984-0.00496
    21.02 03:400.70336+0.00045
    21.02 03:300.70291-0.00153
    21.02 03:200.70444
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66923
    макс: 0.7605
    за неделю:
    0.69692

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.00165
    22.02 03:000.69395-0.00109
    22.02 02:000.69642-0.00135
    22.02 01:000.69446-0.0015
    22.02 00:000.68878+0.00431
    21.02 23:000.6867-0.00032
    21.02 22:000.68989+0.00275
    21.02 21:000.68376-0.00248
    21.02 20:000.68143-0.00138
    21.02 19:000.6743-0.00056
    21.02 18:000.67901-0.00301
    21.02 17:000.67938-0.00082
    21.02 16:000.67625-0.00368
    21.02 15:000.67812-0.0005
    21.02 14:000.68191+0.00066
    21.02 13:000.67464+0.00331
    21.02 12:000.67542+0.0008
    21.02 11:000.67674+0.00039
    21.02 10:000.67497+0.00261
    21.02 09:000.67671-0.00524
    21.02 08:000.67987-0.00748
    21.02 07:000.69847+0.00386
    21.02 06:000.69666+0.00257
    21.02 05:000.69537+0.00093
    21.02 04:000.69194-0.00122
    21.02 03:000.7089+0.00122
    21.02 02:000.70777-0.00257
    21.02 01:000.69875+0.00186
    21.02 00:000.69719+0.0037
    20.02 23:000.69352-0.00376
    20.02 22:000.69964-0.00249
    20.02 21:000.70908+0.00212
    20.02 20:000.70765-0.0004
    20.02 19:000.71158-0.00262
    20.02 18:000.71656-0.00659
    20.02 17:000.72851-0.00179
    20.02 16:000.72515+0.00442
    20.02 15:000.7145+0.00217
    20.02 14:000.72286+0.00176
    20.02 13:000.71831+0.0031
    20.02 12:000.71533+0.00067
    20.02 11:000.71011+0.00067
    20.02 10:000.71001-0.0021
    20.02 09:000.70821+0.00013
    20.02 08:000.70045+0.00223
    20.02 07:000.69548+0.00159
    20.02 06:000.68345-0.00073
    20.02 05:000.70584-0.00649
    20.02 04:000.7072+0.00146
    20.02 03:000.70691-0.00567
    20.02 02:000.71286-0.00231
    20.02 01:000.71902-0.00136
    20.02 00:000.71889+0.00117
    19.02 23:000.71566+0.00552
    19.02 22:000.70679-0.00079
    19.02 21:000.70808+0.00047
    19.02 20:000.70915-0.00027
    19.02 19:000.70417-0.00011
    19.02 18:000.7057+0.00057
    19.02 17:000.70607-0.00025
    19.02 16:000.71033+0.00154
    19.02 15:000.71506-0.00137
    19.02 14:000.7167+0.00153
    19.02 13:000.71002+0.00309
    19.02 12:000.71055-0.00172
    19.02 11:000.7073-0.00205
    19.02 10:000.71826+0.00135
    19.02 09:000.70956+0.00128
    19.02 08:000.70627+0.00204
    19.02 07:000.70236-0.00053
    19.02 06:000.70681-0.00191
    19.02 05:000.71543-7.0E-5
    19.02 04:000.71-9.0E-5
    19.02 03:000.70453+0.00172
    19.02 02:000.70271+0.00168
    19.02 01:000.70232-0.00106
    19.02 00:000.6943+0.00451
    18.02 23:000.71345-0.00355
    18.02 22:000.71226-0.00124
    18.02 21:000.71827-0.00154
    18.02 20:000.71707+0.00365
    18.02 19:000.70211+0.00563
    18.02 18:000.70341-0.00203
    18.02 17:000.70525+8.0E-5
    18.02 16:000.70462+0.00044
    18.02 15:000.69907-0.00085
    18.02 14:000.70293+0.00276
    18.02 13:000.69974-0.00629
    18.02 12:000.69128+0.00515
    18.02 11:000.70066+0.00155
    18.02 10:000.69492-0.00228
    18.02 09:000.69973+0.01908
    18.02 08:000.68897-0.00219
    18.02 07:000.69562+0.00111
    18.02 06:000.70553-0.00209
    18.02 05:000.71554-0.0007
    18.02 04:000.71091+0.0039
    18.02 03:000.70342-0.00219
    18.02 02:000.7115-0.0024
    18.02 01:000.71965+0.00025
    18.02 00:000.71243-0.00451
    17.02 23:000.71088+0.0061
    17.02 22:000.71822+0.00233
    17.02 21:000.72306+0.00257
    17.02 20:000.72148-0.00621
    17.02 19:000.7345-0.0049
    17.02 18:000.72992-0.00051
    17.02 17:000.72532+0.00668
    17.02 16:000.72548-0.00422
    17.02 15:000.71093+0.00546
    17.02 14:000.71761+0.00435
    17.02 13:000.72256-0.00817
    17.02 12:000.73388+0.01243
    17.02 11:000.71435-0.00936
    17.02 10:000.7305-0.00629
    17.02 09:000.7253+0.00695
    17.02 08:000.72381-0.00062
    17.02 07:000.72479+0.004
    17.02 06:000.7252-0.00577
    17.02 05:000.73738+0.00022
    17.02 04:000.73206-0.00045
    17.02 03:000.72217-0.00032
    17.02 02:000.71603-0.00046
    17.02 01:000.71569+0.00101
    17.02 00:000.71145-0.00071
    16.02 23:000.69819+0.00584
    16.02 22:000.69914-0.00273
    16.02 21:000.70597-0.00275
    16.02 20:000.71463+0.0048
    16.02 19:000.72739+0.005
    16.02 18:000.71586+0.00566
    16.02 17:000.7192-0.0029
    16.02 16:000.72181+0.00498
    16.02 15:000.71542-0.00744
    16.02 14:000.7149-0.00274
    16.02 13:000.71875+0.00237
    16.02 12:000.7222-0.00313
    16.02 11:000.72369-0.00568
    16.02 10:000.72507-0.00495
    16.02 09:000.72299+0.00269
    16.02 08:000.71469+0.00164
    16.02 07:000.73466+0.0007
    16.02 06:000.72786-0.0022
    16.02 05:000.73132+0.00018
    16.02 04:000.73768+0.0114
    16.02 03:000.73095-0.00052
    16.02 02:000.73704-0.00939
    16.02 01:000.72834-0.00057
    16.02 00:000.72719+0.00075
    15.02 23:000.73477+0.0041
    15.02 22:000.73279+0.01387
    15.02 21:000.72843+0.00406
    15.02 20:000.74568+0.00272
    15.02 19:000.75025+0.00018
    15.02 18:000.7605+0.01351
    15.02 17:000.75843+0.00419
    15.02 16:000.74152+0.00342
    15.02 15:000.7324-0.0018
    15.02 14:000.73383+0.0014
    15.02 13:000.73989+0.00693
    15.02 12:000.73913-0.00351
    15.02 11:000.74549-0.00245
    15.02 10:000.74365-0.00095
    15.02 09:000.75266-0.00011
    15.02 08:000.75558+0.0006
    15.02 07:000.75867+0.00105
    15.02 06:000.75326-
    15.02 05:000.75439-0.00431
    15.02 04:000.75768
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.66923
    макс: 0.83378
    за месяц:
    0.69692
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    21.02.20200.68456-0.02328
    20.02.20200.70784-0.00254
    19.02.20200.71038+0.00567
    18.02.20200.70471-0.01807
    17.02.20200.72278+0.00309
    16.02.20200.71969-0.02526
    15.02.20200.74495-0.02394
    14.02.20200.76889-0.06271
    13.02.20200.8316-0.00218
    12.02.20200.83378+0.02438
    11.02.20200.8094+0.01049
    10.02.20200.79891+0.01421
    09.02.20200.7847+0.02485
    08.02.20200.75985+0.01243
    07.02.20200.74742-0.05764
    06.02.20200.80506-0.00106
    05.02.20200.80612+0.00478
    04.02.20200.80134+0.00562
    03.02.20200.79572-0.02908
    02.02.20200.8248+0.06296
    01.02.20200.76184+0.01459
    31.01.20200.74725-0.00954
    30.01.20200.75679+0.00256
    29.01.20200.75423+0.01964
    28.01.20200.73459+0.01703
    27.01.20200.71756+0.00694
    26.01.20200.71062-0.00051
    25.01.20200.71113+0.00708
    24.01.20200.70405+0.00486
    23.01.20200.69919-0.00407
    22.01.20200.70326
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.60563
    макс: 0.83378
    за квартал:
    0.69692
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    21.02.20200.68456-0.02328
    20.02.20200.70784-0.00254
    19.02.20200.71038+0.00567
    18.02.20200.70471-0.01807
    17.02.20200.72278+0.00309
    16.02.20200.71969-0.02526
    15.02.20200.74495-0.02394
    14.02.20200.76889-0.06271
    13.02.20200.8316-0.00218
    12.02.20200.83378+0.02438
    11.02.20200.8094+0.01049
    10.02.20200.79891+0.01421
    09.02.20200.7847+0.02485
    08.02.20200.75985+0.01243
    07.02.20200.74742-0.05764
    06.02.20200.80506-0.00106
    05.02.20200.80612+0.00478
    04.02.20200.80134+0.00562
    03.02.20200.79572-0.02908
    02.02.20200.8248+0.06296
    01.02.20200.76184+0.01459
    31.01.20200.74725-0.00954
    30.01.20200.75679+0.00256
    29.01.20200.75423+0.01964
    28.01.20200.73459+0.01703
    27.01.20200.71756+0.00694
    26.01.20200.71062-0.00051
    25.01.20200.71113+0.00708
    24.01.20200.70405+0.00486
    23.01.20200.69919-0.00407
    22.01.20200.70326-0.00019
    21.01.20200.70345+0.02013
    20.01.20200.68332-0.00897
    19.01.20200.69229+0.01176
    18.01.20200.68053+0.02053
    17.01.20200.66+0.00402
    16.01.20200.65598-0.05107
    15.01.20200.70705+0.06425
    14.01.20200.6428+0.0125
    13.01.20200.6303-0.00824
    12.01.20200.63854-0.02143
    11.01.20200.65997+0.01121
    10.01.20200.64876-0.01102
    09.01.20200.65978-0.02824
    08.01.20200.68802-0.02723
    07.01.20200.71525+0.01544
    06.01.20200.69981-0.00165
    05.01.20200.70146+0.00069
    04.01.20200.70077-0.01534
    03.01.20200.71611+0.00991
    02.01.20200.7062-0.00015
    01.01.20200.70635+0.008
    31.12.20190.69835+0.00901
    30.12.20190.68934-0.0045
    29.12.20190.69384-0.02185
    28.12.20190.71569-0.00088
    27.12.20190.71657-0.00462
    26.12.20190.72119+0.00662
    25.12.20190.71457-0.01147
    24.12.20190.72604-0.04074
    23.12.20190.76678+0.00598
    22.12.20190.7608-0.00731
    21.12.20190.76811+0.02698
    20.12.20190.74113+0.0178
    19.12.20190.72333+0.01356
    18.12.20190.70977+0.00125
    17.12.20190.70852+0.0011
    16.12.20190.70742-0.00305
    15.12.20190.71047+0.01734
    14.12.20190.69313-0.00153
    13.12.20190.69466+0.00028
    12.12.20190.69438+0.00449
    11.12.20190.68989-0.00742
    10.12.20190.69731+0.00402
    09.12.20190.69329+0.00965
    08.12.20190.68364-0.00053
    07.12.20190.68417-0.00172
    06.12.20190.68589-0.00121
    05.12.20190.6871+0.02487
    04.12.20190.66223+0.01603
    03.12.20190.6462+0.00707
    02.12.20190.63913+0.00298
    01.12.20190.63615+0.00256
    30.11.20190.63359+0.01655
    29.11.20190.61704+0.01141
    28.11.20190.60563-0.02188
    27.11.20190.62751-0.00574
    26.11.20190.63325-0.01396
    25.11.20190.64721-0.00891
    24.11.20190.65612-0.02139
    23.11.20190.67751

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »