Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к 0x

Обновлено: 01.04.2020 01:10:01

=
Калькулятор AE - ZRX / Обратный расчет: курс 0x к Aeternity
Обменять aeternity на 0x
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно 0x, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63233
    макс: 0.65247
    за сутки:
    0.6483

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    01.04 01:100.6483-0.00251
    01.04 01:000.65081+0.00469
    01.04 00:500.64612-0.00149
    01.04 00:400.64761-0.00027
    01.04 00:300.64788-0.00185
    01.04 00:200.64973+0.00176
    01.04 00:100.64797+0.00074
    01.04 00:000.64723-0.0008
    31.03 23:500.64803-0.00194
    31.03 23:400.64997-0.00011
    31.03 23:300.65008+0.00049
    31.03 23:200.64959+0.00036
    31.03 23:100.64923+0.00069
    31.03 23:000.64854+0.00144
    31.03 22:500.6471-0.00063
    31.03 22:400.64773-0.00417
    31.03 22:300.6519+0.0003
    31.03 22:200.6516+0.00024
    31.03 22:100.65136+0.0008
    31.03 22:000.65056+0.00134
    31.03 21:500.64922-0.00207
    31.03 21:400.65129+0.00014
    31.03 21:300.65115-0.00052
    31.03 21:200.65167+0.00037
    31.03 21:100.6513+0.00248
    31.03 21:000.64882-0.00238
    31.03 20:500.6512+0.00081
    31.03 20:400.65039-0.00208
    31.03 20:300.65247+0.00386
    31.03 20:200.64861-0.00148
    31.03 20:100.65009+0.00024
    31.03 20:000.64985+0.00267
    31.03 19:500.64718+0.0008
    31.03 19:400.64638-0.001
    31.03 19:300.64738+0.00163
    31.03 19:200.64575+0.00179
    31.03 19:100.64396+0.003
    31.03 19:000.64096+0.00064
    31.03 18:500.64032-0.00034
    31.03 18:400.64066+0.00208
    31.03 18:300.63858+0.00076
    31.03 18:200.63782-0.00407
    31.03 18:100.64189-0.00474
    31.03 18:000.64663+0.0003
    31.03 17:500.64633-0.00044
    31.03 17:400.64677+0.00231
    31.03 17:300.64446+0.00058
    31.03 17:200.64388+0.00028
    31.03 17:100.6436-0.0001
    31.03 17:000.6437+0.00049
    31.03 16:500.64321+0.00127
    31.03 16:400.64194-0.00169
    31.03 16:300.64363+0.00076
    31.03 16:200.64287+0.00028
    31.03 16:100.64259-0.00014
    31.03 16:000.64273+0.00096
    31.03 15:500.64177+0.00024
    31.03 15:400.64153+0.00099
    31.03 15:300.64054+0.00099
    31.03 15:200.63955+0.00075
    31.03 15:100.6388+0.00094
    31.03 15:000.63786-0.00236
    31.03 14:500.64022+0.00253
    31.03 14:400.63769-0.00183
    31.03 14:300.63952+0.00141
    31.03 14:200.63811+0.00025
    31.03 14:100.63786+0.00194
    31.03 14:000.63592-0.00056
    31.03 13:500.63648-0.00131
    31.03 13:400.63779-0.00496
    31.03 13:300.64275+0.00016
    31.03 13:200.64259-0.0016
    31.03 13:100.64419-0.00222
    31.03 13:000.64641+0.00099
    31.03 12:500.64542+0.00198
    31.03 12:400.64344+0.00335
    31.03 12:300.64009-0.00117
    31.03 12:200.64126-0.00043
    31.03 12:100.64169+0.00759
    31.03 12:000.6341-0.00035
    31.03 11:500.63445-0.00106
    31.03 11:400.63551-0.00167
    31.03 11:300.63718+0.00406
    31.03 11:200.63312-0.00123
    31.03 11:100.63435-0.00325
    31.03 11:000.6376-0.0008
    31.03 10:500.6384-0.00056
    31.03 10:400.63896-0.0017
    31.03 10:300.64066-0.00252
    31.03 10:200.64318+0.0004
    31.03 10:100.64278-0.00031
    31.03 10:000.64309+0.00298
    31.03 09:500.64011+0.00778
    31.03 09:400.63233-0.00072
    31.03 09:300.63305-0.00042
    31.03 09:200.63347-0.00037
    31.03 09:100.63384-0.00207
    31.03 09:000.63591+0.00226
    31.03 08:500.63365-0.00119
    31.03 08:400.63484-0.00023
    31.03 08:300.63507-0.0016
    31.03 08:200.63667-0.002
    31.03 08:100.63867-0.00216
    31.03 08:000.64083-0.00331
    31.03 07:500.64414-0.00398
    31.03 07:400.64812+0.00288
    31.03 07:300.64524-0.00105
    31.03 07:200.64629+0.00073
    31.03 07:100.64556+0.00154
    31.03 07:000.64402-0.00099
    31.03 06:500.64501-0.00082
    31.03 06:400.64583-0.00077
    31.03 06:300.6466-0.00108
    31.03 06:200.64768-0.00022
    31.03 06:100.6479+0.00524
    31.03 06:000.64266+0.00093
    31.03 05:500.64173-0.00411
    31.03 05:400.64584-0.00118
    31.03 05:300.64702+0.00298
    31.03 05:200.64404-0.0017
    31.03 05:100.64574-0.00222
    31.03 05:000.64796-0.00022
    31.03 04:500.64818-0.0023
    31.03 04:400.65048+0.00161
    31.03 04:300.64887+0.00136
    31.03 04:200.64751-0.00048
    31.03 04:100.64799+0.0022
    31.03 04:000.64579+0.00143
    31.03 03:500.64436+0.0021
    31.03 03:400.64226+0.00101
    31.03 03:300.64125+0.00131
    31.03 03:200.63994-0.00205
    31.03 03:100.64199+0.00206
    31.03 03:000.63993-0.00296
    31.03 02:500.64289-0.00185
    31.03 02:400.64474-0.00165
    31.03 02:300.64639-0.00064
    31.03 02:200.64703+0.00238
    31.03 02:100.64465+0.00198
    31.03 02:000.64267-0.00176
    31.03 01:500.64443-0.00123
    31.03 01:400.64566+0.00319
    31.03 01:300.64247-0.00075
    31.03 01:200.64322-0.00188
    31.03 01:100.6451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61846
    макс: 0.68147
    за неделю:
    0.6483

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.00251
    01.04 01:000.65081+0.00074
    01.04 00:000.64723+0.00069
    31.03 23:000.64854+0.0008
    31.03 22:000.65056+0.00248
    31.03 21:000.64882+0.00024
    31.03 20:000.64985+0.003
    31.03 19:000.64096-0.00474
    31.03 18:000.64663-0.0001
    31.03 17:000.6437-0.00014
    31.03 16:000.64273+0.00094
    31.03 15:000.63786+0.00194
    31.03 14:000.63592-0.00222
    31.03 13:000.64641+0.00759
    31.03 12:000.6341-0.00325
    31.03 11:000.6376-0.00031
    31.03 10:000.64309-0.00207
    31.03 09:000.63591-0.00216
    31.03 08:000.64083+0.00154
    31.03 07:000.64402+0.00524
    31.03 06:000.64266-0.00222
    31.03 05:000.64796+0.0022
    31.03 04:000.64579+0.00206
    31.03 03:000.63993+0.00198
    31.03 02:000.64267+0.00079
    31.03 01:000.64431+6.0E-5
    31.03 00:000.6415+0.00298
    30.03 23:000.6368-0.00225
    30.03 22:000.63796-0.00026
    30.03 21:000.63362-0.00355
    30.03 20:000.638+0.00222
    30.03 19:000.63993-0.00674
    30.03 18:000.64557-0.00093
    30.03 17:000.64027+0.00139
    30.03 16:000.62757-0.00232
    30.03 15:000.631-6.0E-5
    30.03 14:000.62925-0.00036
    30.03 13:000.62245+0.00216
    30.03 12:000.62434-0.0002
    30.03 11:000.62871+0.00234
    30.03 10:000.62033+0.00107
    30.03 09:000.62587-0.00619
    30.03 08:000.62526+0.00073
    30.03 07:000.62347+0.00148
    30.03 06:000.62202+0.00074
    30.03 05:000.62485+0.005
    30.03 04:000.62178+6.0E-5
    30.03 03:000.62326-0.00026
    30.03 02:000.62336+0.00213
    30.03 01:000.61846+0.00197
    30.03 00:000.61907-9.0E-5
    29.03 23:000.62042-0.00137
    29.03 22:000.62787+0.00104
    29.03 21:000.63116-0.00023
    29.03 20:000.62551-0.00416
    29.03 19:000.63588+0.00252
    29.03 18:000.6306+0.00247
    29.03 17:000.63331+0.00321
    29.03 16:000.62945+0.00093
    29.03 15:000.63421-0.00156
    29.03 14:000.6308+0.00123
    29.03 13:000.62456+0.00091
    29.03 12:000.62642-0.00038
    29.03 11:000.63207+0.00026
    29.03 10:000.63478-0.00069
    29.03 09:000.6318-0.00018
    29.03 08:000.6291-0.00074
    29.03 07:000.63422-0.00103
    29.03 06:000.63501+0.00185
    29.03 05:000.63852+0.00711
    29.03 04:000.63675-0.00481
    29.03 03:000.64056-0.0033
    29.03 02:000.63919+0.00086
    29.03 01:000.64484+0.00307
    29.03 00:000.6478-0.00065
    28.03 23:000.64767+0.00071
    28.03 22:000.64858-0.00047
    28.03 21:000.64056+0.00096
    28.03 20:000.63969+0.00055
    28.03 19:000.63461-0.00238
    28.03 18:000.64423-0.0023
    28.03 17:000.64237-0.00113
    28.03 16:000.64497-0.0023
    28.03 15:000.64575+0.00235
    28.03 14:000.64973-0.00197
    28.03 13:000.65095+0.00126
    28.03 12:000.64608+0.00283
    28.03 11:000.64156+0.00108
    28.03 10:000.6337+0.00016
    28.03 09:000.63203+0.00366
    28.03 08:000.63609+5.0E-5
    28.03 07:000.63249-0.00074
    28.03 06:000.63566-0.00146
    28.03 05:000.64298+0.00212
    28.03 04:000.63853-0.00196
    28.03 03:000.64564-0.00023
    28.03 02:000.65953+0.00038
    28.03 01:000.65999-0.00139
    28.03 00:000.66303-0.00083
    27.03 23:000.66107+0.00042
    27.03 22:000.64392-0.00049
    27.03 21:000.64052-4.0E-5
    27.03 20:000.63713-0.00154
    27.03 19:000.63829+6.0E-5
    27.03 18:000.64166+0.00018
    27.03 17:000.64475+0.00062
    27.03 16:000.64876-
    27.03 15:000.65505+0.0007
    27.03 14:000.64132-0.00078
    27.03 13:000.64463-0.00166
    27.03 12:000.64359+0.00127
    27.03 11:000.64406+0.00093
    27.03 10:000.63337+0.00046
    27.03 09:000.64356+0.0008
    27.03 08:000.63457-0.0009
    27.03 07:000.62947-0.0028
    27.03 06:000.63248-6.0E-5
    27.03 05:000.63364+0.00081
    27.03 04:000.63375-0.00292
    27.03 03:000.63669-0.00165
    27.03 02:000.63015-0.0026
    27.03 01:000.63052-0.0067
    27.03 00:000.63478-0.00242
    26.03 23:000.63492+0.00056
    26.03 22:000.63565-0.00018
    26.03 21:000.63862+0.00171
    26.03 20:000.63433+0.00024
    26.03 19:000.63985+0.00094
    26.03 18:000.64077+0.00273
    26.03 17:000.64073+0.00221
    26.03 16:000.6393+0.00178
    26.03 15:000.63774-0.00062
    26.03 14:000.63446+0.00069
    26.03 13:000.63625-0.0011
    26.03 12:000.64328-0.00464
    26.03 11:000.65015+0.00096
    26.03 10:000.6468-0.00307
    26.03 09:000.64014+0.00149
    26.03 08:000.63876-0.00018
    26.03 07:000.64091-0.00237
    26.03 06:000.64865+0.00093
    26.03 05:000.64313+0.00086
    26.03 04:000.64221-0.00011
    26.03 03:000.63259+0.00239
    26.03 02:000.635-0.00023
    26.03 01:000.64088+0.00016
    26.03 00:000.64092-0.0008
    25.03 23:000.64165-0.00123
    25.03 22:000.64326+0.00332
    25.03 21:000.63946+0.0015
    25.03 20:000.64168-0.00221
    25.03 19:000.65009+0.00344
    25.03 18:000.64923-0.00318
    25.03 17:000.64905-0.00199
    25.03 16:000.65233+0.00124
    25.03 15:000.6506-0.00066
    25.03 14:000.64986+0.002
    25.03 13:000.64975+0.00137
    25.03 12:000.66356+0.00189
    25.03 11:000.65967+0.00133
    25.03 10:000.65964+0.00281
    25.03 09:000.66164-0.00197
    25.03 08:000.66071-0.0009
    25.03 07:000.66594+0.00071
    25.03 06:000.66629-0.00028
    25.03 05:000.67841-0.00416
    25.03 04:000.67497+0.01256
    25.03 03:000.68147-0.00102
    25.03 02:000.66405
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.5201
    макс: 0.71748
    за месяц:
    0.6483
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    30.03.20200.63147+0.00107
    29.03.20200.6304-0.01138
    28.03.20200.64178-0.00174
    27.03.20200.64352+0.00418
    26.03.20200.63934-0.01488
    25.03.20200.65422-0.00736
    24.03.20200.66158+0.00921
    23.03.20200.65237-0.00379
    22.03.20200.65616-0.00316
    21.03.20200.65932+0.01529
    20.03.20200.64403+0.00297
    19.03.20200.64106+0.00913
    18.03.20200.63193+0.00987
    17.03.20200.62206+0.0179
    16.03.20200.60416+0.03048
    15.03.20200.57368+0.01303
    14.03.20200.56065+0.04055
    13.03.20200.5201-0.10911
    12.03.20200.62921-0.02143
    11.03.20200.65064-0.01641
    10.03.20200.66705-0.00371
    09.03.20200.67076-0.00294
    08.03.20200.6737+0.00866
    07.03.20200.66504+0.01289
    06.03.20200.65215+0.01357
    05.03.20200.63858-0.036
    04.03.20200.67458-0.02586
    03.03.20200.70044+0.00922
    02.03.20200.69122-0.02626
    01.03.20200.71748+0.00021
    29.02.20200.71727
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.5201
    макс: 0.83378
    за квартал:
    0.6483
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    30.03.20200.63147+0.00107
    29.03.20200.6304-0.01138
    28.03.20200.64178-0.00174
    27.03.20200.64352+0.00418
    26.03.20200.63934-0.01488
    25.03.20200.65422-0.00736
    24.03.20200.66158+0.00921
    23.03.20200.65237-0.00379
    22.03.20200.65616-0.00316
    21.03.20200.65932+0.01529
    20.03.20200.64403+0.00297
    19.03.20200.64106+0.00913
    18.03.20200.63193+0.00987
    17.03.20200.62206+0.0179
    16.03.20200.60416+0.03048
    15.03.20200.57368+0.01303
    14.03.20200.56065+0.04055
    13.03.20200.5201-0.10911
    12.03.20200.62921-0.02143
    11.03.20200.65064-0.01641
    10.03.20200.66705-0.00371
    09.03.20200.67076-0.00294
    08.03.20200.6737+0.00866
    07.03.20200.66504+0.01289
    06.03.20200.65215+0.01357
    05.03.20200.63858-0.036
    04.03.20200.67458-0.02586
    03.03.20200.70044+0.00922
    02.03.20200.69122-0.02626
    01.03.20200.71748+0.00021
    29.02.20200.71727+0.01605
    28.02.20200.70122-0.00782
    27.02.20200.70904-0.03713
    26.02.20200.74617-0.06015
    25.02.20200.80632+0.05894
    24.02.20200.74738+0.03412
    23.02.20200.71326+0.00904
    22.02.20200.70422+0.01966
    21.02.20200.68456-0.02328
    20.02.20200.70784-0.00254
    19.02.20200.71038+0.00567
    18.02.20200.70471-0.01807
    17.02.20200.72278+0.00309
    16.02.20200.71969-0.02526
    15.02.20200.74495-0.02394
    14.02.20200.76889-0.06271
    13.02.20200.8316-0.00218
    12.02.20200.83378+0.02438
    11.02.20200.8094+0.01049
    10.02.20200.79891+0.01421
    09.02.20200.7847+0.02485
    08.02.20200.75985+0.01243
    07.02.20200.74742-0.05764
    06.02.20200.80506-0.00106
    05.02.20200.80612+0.00478
    04.02.20200.80134+0.00562
    03.02.20200.79572-0.02908
    02.02.20200.8248+0.06296
    01.02.20200.76184+0.01459
    31.01.20200.74725-0.00954
    30.01.20200.75679+0.00256
    29.01.20200.75423+0.01964
    28.01.20200.73459+0.01703
    27.01.20200.71756+0.00694
    26.01.20200.71062-0.00051
    25.01.20200.71113+0.00708
    24.01.20200.70405+0.00486
    23.01.20200.69919-0.00407
    22.01.20200.70326-0.00019
    21.01.20200.70345+0.02013
    20.01.20200.68332-0.00897
    19.01.20200.69229+0.01176
    18.01.20200.68053+0.02053
    17.01.20200.66+0.00402
    16.01.20200.65598-0.05107
    15.01.20200.70705+0.06425
    14.01.20200.6428+0.0125
    13.01.20200.6303-0.00824
    12.01.20200.63854-0.02143
    11.01.20200.65997+0.01121
    10.01.20200.64876-0.01102
    09.01.20200.65978-0.02824
    08.01.20200.68802-0.02723
    07.01.20200.71525+0.01544
    06.01.20200.69981-0.00165
    05.01.20200.70146+0.00069
    04.01.20200.70077-0.01534
    03.01.20200.71611+0.00991
    02.01.20200.7062-0.00015
    01.01.20200.70635+0.008
    31.12.20190.69835

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот