Меню сайта

Курс Aeternity к 0x

Обновлено: 06.12.2019 18:30:01

=
Калькулятор AE - ZRX / Обратный расчет: курс 0x к Aeternity
Обменять aeternity на 0x
Aeternity
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно 0x, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65543
    макс: 0.70902
    за сутки:
    0.68626

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    06.12 18:300.68626-5.0E-5
    06.12 18:200.68631+0.00232
    06.12 18:100.68399+0.00865
    06.12 18:000.67534+0.0009
    06.12 17:500.67444+0.00375
    06.12 17:400.67069+0.00478
    06.12 17:300.66591-0.00047
    06.12 17:200.66638+0.00089
    06.12 17:100.66549+0.00541
    06.12 17:000.66008+0.00465
    06.12 16:500.65543-0.02127
    06.12 16:400.6767-0.00509
    06.12 16:300.68179-0.00033
    06.12 16:200.68212-0.00198
    06.12 16:100.6841+0.00188
    06.12 16:000.68222-0.0019
    06.12 15:500.68412-0.00019
    06.12 15:400.68431-0.00023
    06.12 15:300.68454-0.00024
    06.12 15:200.68478+0.00182
    06.12 15:100.68296-0.00101
    06.12 15:000.68397+0.00108
    06.12 14:500.68289-0.00233
    06.12 14:400.68522-0.00173
    06.12 14:300.68695+5.0E-5
    06.12 14:200.6869+0.00108
    06.12 14:100.68582-0.00218
    06.12 14:000.688-0.0008
    06.12 13:500.6888-0.00266
    06.12 13:400.69146+0.00033
    06.12 13:300.69113-0.00046
    06.12 13:200.69159-0.00075
    06.12 13:100.69234+0.00114
    06.12 13:000.6912-0.00201
    06.12 12:500.69321+0.00105
    06.12 12:400.69216-0.00074
    06.12 12:300.6929+0.00022
    06.12 12:200.69268-0.0005
    06.12 12:100.69318+0.00067
    06.12 12:000.69251-0.00169
    06.12 11:500.6942+0.00239
    06.12 11:400.69181-0.00123
    06.12 11:300.69304-0.0006
    06.12 11:200.69364-0.00067
    06.12 11:100.69431-0.00115
    06.12 11:000.69546-0.00095
    06.12 10:500.69641-0.00078
    06.12 10:400.69719+0.00033
    06.12 10:300.69686-0.00033
    06.12 10:200.69719-0.001
    06.12 10:100.69819+0.00086
    06.12 10:000.69733-0.00049
    06.12 09:500.69782-0.00041
    06.12 09:400.69823-9.0E-5
    06.12 09:300.69832+0.00018
    06.12 09:200.69814+6.0E-5
    06.12 09:100.69808-0.00043
    06.12 09:000.69851+0.0002
    06.12 08:500.69831+0.00093
    06.12 08:400.69738-0.001
    06.12 08:300.69838+0.00092
    06.12 08:200.69746-0.00022
    06.12 08:100.69768-0.00204
    06.12 08:000.69972+0.00013
    06.12 07:500.69959+0.00012
    06.12 07:400.69947+0.00075
    06.12 07:300.69872+0.00084
    06.12 07:200.69788-0.00025
    06.12 07:100.69813-0.00022
    06.12 07:000.69835-0.00033
    06.12 06:500.69868+0.00117
    06.12 06:400.69751-0.00175
    06.12 06:300.69926-0.00161
    06.12 06:200.70087-0.00171
    06.12 06:100.70258-0.00287
    06.12 06:000.70545+0.00034
    06.12 05:500.70511-0.00013
    06.12 05:400.70524-0.00028
    06.12 05:300.70552-0.00018
    06.12 05:200.7057-0.00116
    06.12 05:100.70686+0.00269
    06.12 05:000.70417-0.00141
    06.12 04:500.70558+0.0032
    06.12 04:400.70238+0.00013
    06.12 04:300.70225-0.00155
    06.12 04:200.7038-0.00193
    06.12 04:100.70573-0.00067
    06.12 04:000.7064+0.00185
    06.12 03:500.70455+0.00084
    06.12 03:400.70371+0.0004
    06.12 03:300.70331-5.0E-5
    06.12 03:200.70336+0.00134
    06.12 03:100.70202-0.00211
    06.12 03:000.70413-0.00037
    06.12 02:500.7045-0.00076
    06.12 02:400.70526+0.00085
    06.12 02:300.70441-0.00142
    06.12 02:200.70583-0.00035
    06.12 02:100.70618+0.00231
    06.12 02:000.70387-0.00063
    06.12 01:500.7045+0.00125
    06.12 01:400.70325-0.00281
    06.12 01:300.70606+0.00032
    06.12 01:200.70574-0.00026
    06.12 01:100.706-0.00259
    06.12 01:000.70859+0.00182
    06.12 00:500.70677-0.00225
    06.12 00:400.70902+0.00243
    06.12 00:300.70659-0.00185
    06.12 00:200.70844+0.00016
    06.12 00:100.70828+0.00222
    06.12 00:000.70606-0.00059
    05.12 23:500.70665-0.00118
    05.12 23:400.70783+0.00031
    05.12 23:300.70752-
    05.12 23:200.70752+0.00394
    05.12 23:100.70358+0.00051
    05.12 23:000.70307-3.0E-5
    05.12 22:500.7031-0.00195
    05.12 22:400.70505+0.00168
    05.12 22:300.70337-0.00295
    05.12 22:200.70632-0.00084
    05.12 22:100.70716+0.00015
    05.12 22:000.70701+0.00046
    05.12 21:500.70655+0.00095
    05.12 21:400.7056-0.00128
    05.12 21:300.70688-0.00035
    05.12 21:200.70723-0.00076
    05.12 21:100.70799+7.0E-5
    05.12 21:000.70792+0.00116
    05.12 20:500.70676-0.00089
    05.12 20:400.70765-0.00053
    05.12 20:300.70818+0.00033
    05.12 20:200.70785-0.00096
    05.12 20:100.70881+0.00905
    05.12 20:000.69976+0.00441
    05.12 19:500.69535+0.00171
    05.12 19:400.69364-0.00211
    05.12 19:300.69575+0.00189
    05.12 19:200.69386-0.00012
    05.12 19:100.69398+0.00305
    05.12 19:000.69093+0.00219
    05.12 18:500.68874+0.00067
    05.12 18:400.68807-0.00189
    05.12 18:300.68996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61945
    макс: 0.70902
    за неделю:
    0.68626

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.00865
    06.12 18:000.67534+0.00541
    06.12 17:000.66008+0.00188
    06.12 16:000.68222-0.00101
    06.12 15:000.68397-0.00218
    06.12 14:000.688+0.00114
    06.12 13:000.6912+0.00067
    06.12 12:000.69251-0.00115
    06.12 11:000.69546+0.00086
    06.12 10:000.69733-0.00043
    06.12 09:000.69851-0.00204
    06.12 08:000.69972-0.00022
    06.12 07:000.69835-0.00287
    06.12 06:000.70545+0.00269
    06.12 05:000.70417-0.00067
    06.12 04:000.7064-0.00211
    06.12 03:000.70413+0.00231
    06.12 02:000.70387-0.00259
    06.12 01:000.70859+0.00222
    06.12 00:000.70606+0.00051
    05.12 23:000.70307+0.00015
    05.12 22:000.70701+7.0E-5
    05.12 21:000.70792+0.00905
    05.12 20:000.69976+0.00305
    05.12 19:000.69093-0.00102
    05.12 18:000.69322+0.0022
    05.12 17:000.6919+0.00177
    05.12 16:000.66636-0.00073
    05.12 15:000.67023-0.00079
    05.12 14:000.67048-9.0E-5
    05.12 13:000.67018-5.0E-5
    05.12 12:000.67083-0.00216
    05.12 11:000.6756-0.00156
    05.12 10:000.67144-0.00085
    05.12 09:000.67301-0.00139
    05.12 08:000.68591-0.00077
    05.12 07:000.68825+0.00476
    05.12 06:000.68206-0.00013
    05.12 05:000.68133+0.0003
    05.12 04:000.68107+0.00092
    05.12 03:000.67634+0.00297
    05.12 02:000.67529+0.00111
    05.12 01:000.67484+0.00239
    05.12 00:000.66793+0.00896
    04.12 23:000.66959-0.00083
    04.12 22:000.66678+0.00013
    04.12 21:000.66965+0.00057
    04.12 20:000.66744-0.00429
    04.12 19:000.67633+0.00109
    04.12 18:000.6714+0.00137
    04.12 17:000.67213-0.00258
    04.12 16:000.66354-0.00136
    04.12 15:000.66411+0.00139
    04.12 14:000.66098+0.00079
    04.12 13:000.65913+0.00081
    04.12 12:000.66306+0.00129
    04.12 11:000.65122-0.00234
    04.12 10:000.6528+0.00053
    04.12 09:000.64951-0.00028
    04.12 08:000.64814+0.00019
    04.12 07:000.64905-0.00274
    04.12 06:000.64971+0.0025
    04.12 05:000.65147-0.00138
    04.12 04:000.65166-1.0E-5
    04.12 03:000.65093+0.00068
    04.12 02:000.65204-0.00058
    04.12 01:000.64761-0.00043
    04.12 00:000.64376-0.00074
    03.12 23:000.64508+0.00102
    03.12 22:000.64516+0.00204
    03.12 21:000.64347-0.00053
    03.12 20:000.64249-0.00106
    03.12 19:000.65027+0.00513
    03.12 18:000.64901+0.00101
    03.12 17:000.64519+0.00014
    03.12 16:000.64495+0.00102
    03.12 15:000.6399-0.00475
    03.12 14:000.64236+0.00384
    03.12 13:000.64103-0.0008
    03.12 12:000.64351-0.00105
    03.12 11:000.64803-0.00135
    03.12 10:000.6468-0.00071
    03.12 09:000.64659+0.00068
    03.12 08:000.64991-0.0001
    03.12 07:000.64932-0.00045
    03.12 06:000.64602-0.00264
    03.12 05:000.65107-0.00103
    03.12 04:000.6499-0.00064
    03.12 03:000.64711-0.00117
    03.12 02:000.64651-0.0001
    03.12 01:000.64985+0.00142
    03.12 00:000.64894+0.00085
    02.12 23:000.64437+0.00046
    02.12 22:000.64296+0.00172
    02.12 21:000.63822-0.00153
    02.12 20:000.63358+0.00087
    02.12 19:000.64052+0.00125
    02.12 18:000.63649+0.00469
    02.12 17:000.63436+0.00044
    02.12 16:000.62142+0.00035
    02.12 15:000.6292-0.00254
    02.12 14:000.63263-0.00034
    02.12 13:000.64431+0.00075
    02.12 12:000.64538+0.00028
    02.12 11:000.64051+0.00018
    02.12 10:000.63511-0.00147
    02.12 09:000.63491+0.00057
    02.12 08:000.63959+0.0001
    02.12 07:000.6411+0.0021
    02.12 06:000.63962+0.00099
    02.12 05:000.63666+0.00078
    02.12 04:000.63338+0.0016
    02.12 03:000.62847-0.00105
    02.12 02:000.63394-0.00297
    02.12 01:000.63023+0.0012
    02.12 00:000.62715-0.0102
    01.12 23:000.63888-0.00216
    01.12 22:000.63809-0.0015
    01.12 21:000.64353+0.0036
    01.12 20:000.64106+0.00836
    01.12 19:000.63417+0.00474
    01.12 18:000.63312-0.00641
    01.12 17:000.63494-0.00715
    01.12 16:000.64342+0.00047
    01.12 15:000.64124+0.00079
    01.12 14:000.63666+0.00267
    01.12 13:000.6327-0.00081
    01.12 12:000.63119-0.00251
    01.12 11:000.63817-0.0005
    01.12 10:000.63947+0.00258
    01.12 09:000.63906-0.00302
    01.12 08:000.64011+0.00295
    01.12 07:000.6379+0.00228
    01.12 06:000.63337-0.0054
    01.12 05:000.64041-0.00236
    01.12 04:000.63481+0.00101
    01.12 03:000.63712+2.0E-5
    01.12 02:000.63763-0.00255
    01.12 01:000.63703-0.00071
    01.12 00:000.63798+0.00254
    30.11 23:000.63286+0.00025
    30.11 22:000.62985+0.00017
    30.11 21:000.62881-0.00061
    30.11 20:000.63556-0.00299
    30.11 19:000.63155+0.00537
    30.11 18:000.62874-0.00242
    30.11 17:000.63822-0.00281
    30.11 16:000.64675+0.00029
    30.11 15:000.64116+0.00262
    30.11 14:000.63505-0.00093
    30.11 13:000.64022-0.0056
    30.11 12:000.64801-0.00125
    30.11 11:000.63824+0.0006
    30.11 10:000.62663+0.00082
    30.11 09:000.62975+0.00057
    30.11 08:000.62519+0.0018
    30.11 07:000.62352+0.00383
    30.11 06:000.62828-0.00174
    30.11 05:000.62889+0.00205
    30.11 04:000.62666-0.00229
    30.11 03:000.63329+0.00045
    30.11 02:000.63085+0.00069
    30.11 01:000.62941-0.00044
    30.11 00:000.62545+1.0E-5
    29.11 23:000.62677-0.0008
    29.11 22:000.62899+0.00132
    29.11 21:000.6254+0.00023
    29.11 20:000.61945-0.00224
    29.11 19:000.62058
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.60563
    макс: 0.83195
    за месяц:
    0.68626
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    05.12.20190.6871+0.02487
    04.12.20190.66223+0.01603
    03.12.20190.6462+0.00707
    02.12.20190.63913+0.00298
    01.12.20190.63615+0.00256
    30.11.20190.63359+0.01655
    29.11.20190.61704+0.01141
    28.11.20190.60563-0.02188
    27.11.20190.62751-0.00574
    26.11.20190.63325-0.01396
    25.11.20190.64721-0.00891
    24.11.20190.65612-0.02139
    23.11.20190.67751+0.00353
    22.11.20190.67398-0.03902
    21.11.20190.713-0.01997
    20.11.20190.73297-0.01875
    19.11.20190.75172-0.0044
    18.11.20190.75612-0.01649
    17.11.20190.77261-0.01154
    16.11.20190.78415-0.01956
    15.11.20190.80371+0.00387
    14.11.20190.79984+0.01038
    13.11.20190.78946+0.01561
    12.11.20190.77385+0.01134
    11.11.20190.76251+0.0055
    10.11.20190.75701+0.00315
    09.11.20190.75386-0.01253
    08.11.20190.76639-0.02829
    07.11.20190.79468-0.02825
    06.11.20190.82293-0.00902
    05.11.20190.83195
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.55285
    макс: 1.3005
    за квартал:
    0.68626
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    05.12.20190.6871+0.02487
    04.12.20190.66223+0.01603
    03.12.20190.6462+0.00707
    02.12.20190.63913+0.00298
    01.12.20190.63615+0.00256
    30.11.20190.63359+0.01655
    29.11.20190.61704+0.01141
    28.11.20190.60563-0.02188
    27.11.20190.62751-0.00574
    26.11.20190.63325-0.01396
    25.11.20190.64721-0.00891
    24.11.20190.65612-0.02139
    23.11.20190.67751+0.00353
    22.11.20190.67398-0.03902
    21.11.20190.713-0.01997
    20.11.20190.73297-0.01875
    19.11.20190.75172-0.0044
    18.11.20190.75612-0.01649
    17.11.20190.77261-0.01154
    16.11.20190.78415-0.01956
    15.11.20190.80371+0.00387
    14.11.20190.79984+0.01038
    13.11.20190.78946+0.01561
    12.11.20190.77385+0.01134
    11.11.20190.76251+0.0055
    10.11.20190.75701+0.00315
    09.11.20190.75386-0.01253
    08.11.20190.76639-0.02829
    07.11.20190.79468-0.02825
    06.11.20190.82293-0.00902
    05.11.20190.83195+0.03068
    04.11.20190.80127+0.05922
    03.11.20190.74205-0.01178
    02.11.20190.75383-0.00474
    01.11.20190.75857-0.01978
    31.10.20190.77835-0.02762
    30.10.20190.80597+0.01139
    29.10.20190.79458+0.00035
    28.10.20190.79423+0.05571
    27.10.20190.73852+0.02811
    26.10.20190.71041+0.01791
    25.10.20190.6925+0.03222
    24.10.20190.66028+0.06395
    23.10.20190.59633+0.01369
    22.10.20190.58264+0.01274
    21.10.20190.5699+0.01705
    20.10.20190.55285-0.0501
    19.10.20190.60295-0.01151
    18.10.20190.61446+0.02477
    17.10.20190.58969-0.02919
    16.10.20190.61888+0.0187
    15.10.20190.60018-0.0022
    14.10.20190.60238-0.05391
    13.10.20190.65629-0.01738
    12.10.20190.67367+0.01573
    11.10.20190.65794-0.02362
    10.10.20190.68156+0.00744
    09.10.20190.67412-0.06133
    08.10.20190.73545-0.0761
    07.10.20190.81155+0.04168
    06.10.20190.76987+0.04433
    05.10.20190.72554-0.0131
    04.10.20190.73864-0.01941
    03.10.20190.75805+0.0105
    02.10.20190.74755-0.01261
    01.10.20190.76016-0.01348
    30.09.20190.77364+0.02348
    29.09.20190.75016+0.02785
    28.09.20190.72231+0.02371
    27.09.20190.6986+0.00352
    26.09.20190.69508-0.08259
    25.09.20190.77767-0.12192
    24.09.20190.89959-0.05026
    23.09.20190.94985+0.0662
    22.09.20190.88365-0.02887
    21.09.20190.91252-0.03819
    20.09.20190.95071-0.12079
    19.09.20191.0715-0.1282
    18.09.20191.1997-0.052
    17.09.20191.2517-0.0033
    16.09.20191.255-0.0026
    15.09.20191.2576+0.0083
    14.09.20191.2493-0.0185
    13.09.20191.2678-0.0327
    12.09.20191.3005+0.0179
    11.09.20191.2826-0.0015
    10.09.20191.2841+0.0055
    09.09.20191.2786+0.01
    08.09.20191.2686+0.0171
    07.09.20191.2515-0.0225
    06.09.20191.274

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »