Меню сайта

Курс Aeternity к Aelf

Обновлено: 16.10.2019 10:50:01

=
Калькулятор AE - ELF / Обратный расчет: курс Aelf к Aeternity
Обменять aeternity на aelf
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно aelf, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3603
    макс: 2.5128
    за сутки:
    2.4282

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    16.10 10:502.4282-0.0019
    16.10 10:402.4301-0.0029
    16.10 10:302.433-0.0095
    16.10 10:202.4425+0.0017
    16.10 10:102.4408-0.0081
    16.10 10:002.4489-0.0027
    16.10 09:502.4516-0.0016
    16.10 09:402.4532+0.0003
    16.10 09:302.4529-0.0006
    16.10 09:202.4535+0.0047
    16.10 09:102.4488+0.0011
    16.10 09:002.4477+0.0002
    16.10 08:502.4475+0.0021
    16.10 08:402.4454+0.0008
    16.10 08:302.4446-0.0039
    16.10 08:202.4485+0.0011
    16.10 08:102.4474+0.0024
    16.10 08:002.445+0.0012
    16.10 07:502.4438+0.0023
    16.10 07:402.4415+0.0034
    16.10 07:302.4381-0.0211
    16.10 07:202.4592+0.0001
    16.10 07:102.4591-0.007
    16.10 07:002.4661-0.0008
    16.10 06:502.4669+0.0024
    16.10 06:402.4645-0.0069
    16.10 06:302.4714-0.0092
    16.10 06:202.4806+0.0005
    16.10 06:102.4801-0.0027
    16.10 06:002.4828+0.004
    16.10 05:502.4788-0.0045
    16.10 05:402.4833+0.0024
    16.10 05:302.4809-0.0056
    16.10 05:202.4865+0.0013
    16.10 05:102.4852+0.0179
    16.10 05:002.4673+0.0111
    16.10 04:502.4562-0.001
    16.10 04:402.4572+0.0086
    16.10 04:302.4486+0.0018
    16.10 04:202.4468+0.0007
    16.10 04:102.4461-0.0018
    16.10 04:002.4479-0.0067
    16.10 03:502.4546+0.0132
    16.10 03:402.4414+0.0156
    16.10 03:302.4258-0.0297
    16.10 03:202.4555-0.0086
    16.10 03:102.4641-0.0049
    16.10 03:002.469-0.007
    16.10 02:502.476+0.0071
    16.10 02:402.4689-0.0072
    16.10 02:302.4761+0.0073
    16.10 02:202.4688-0.0096
    16.10 02:102.4784+0.0092
    16.10 02:002.4692-0.0008
    16.10 01:502.47+0.0005
    16.10 01:402.4695-0.0126
    16.10 01:302.4821-0.0012
    16.10 01:202.4833-0.0004
    16.10 01:102.4837-0.0128
    16.10 01:002.4965-0.0063
    16.10 00:502.5028-0.0098
    16.10 00:402.5126+0.0021
    16.10 00:302.5105+0.0011
    16.10 00:202.5094+0.0041
    16.10 00:102.5053-0.0056
    16.10 00:002.5109+0.0117
    15.10 23:502.4992+0.0027
    15.10 23:402.4965-0.005
    15.10 23:302.5015+0.0031
    15.10 23:202.4984+0.0005
    15.10 23:102.4979-
    15.10 23:002.4979+0.0064
    15.10 22:502.4915+0.0025
    15.10 22:402.489+0.0015
    15.10 22:302.4875-0.0032
    15.10 22:202.4907-0.0108
    15.10 22:102.5015+0.0031
    15.10 22:002.4984+0.0036
    15.10 21:502.4948+0.0007
    15.10 21:402.4941+0.0105
    15.10 21:302.4836-0.0128
    15.10 21:202.4964+0.0028
    15.10 21:102.4936-0.0002
    15.10 21:002.4938+0.0081
    15.10 20:502.4857-0.0188
    15.10 20:402.5045-0.0005
    15.10 20:302.505+0.0036
    15.10 20:202.5014+0.0084
    15.10 20:102.493+0.0477
    15.10 20:002.4453+0.0004
    15.10 19:502.4449+0.0009
    15.10 19:402.444-0.0371
    15.10 19:302.4811-0.0317
    15.10 19:202.5128+0.001
    15.10 19:102.5118+0.0135
    15.10 19:002.4983+0.0112
    15.10 18:502.4871+0.0134
    15.10 18:402.4737-0.0005
    15.10 18:302.4742-0.0003
    15.10 18:202.4745-0.0006
    15.10 18:102.4751-0.0131
    15.10 18:002.4882+0.0438
    15.10 17:502.4444+0.031
    15.10 17:402.4134+0.007
    15.10 17:302.4064-0.0002
    15.10 17:202.4066-0.0032
    15.10 17:102.4098+0.0031
    15.10 17:002.4067+0.0016
    15.10 16:502.4051+0.0013
    15.10 16:402.4038-0.001
    15.10 16:302.4048-0.0079
    15.10 16:202.4127-0.0184
    15.10 16:102.4311+0.0011
    15.10 16:002.43-0.0019
    15.10 15:502.4319+0.003
    15.10 15:402.4289+0.0202
    15.10 15:302.4087+0.0081
    15.10 15:202.4006+0.0312
    15.10 15:102.3694+0.0034
    15.10 15:002.366-0.0034
    15.10 14:502.3694-0.0031
    15.10 14:402.3725-0.0067
    15.10 14:302.3792+0.003
    15.10 14:202.3762-0.0003
    15.10 14:102.3765+0.0041
    15.10 14:002.3724+0.0046
    15.10 13:502.3678-0.0027
    15.10 13:402.3705+0.0036
    15.10 13:302.3669+0.0025
    15.10 13:202.3644-0.0012
    15.10 13:102.3656+0.0053
    15.10 13:002.3603-0.0098
    15.10 12:502.3701-0.0016
    15.10 12:402.3717+0.0023
    15.10 12:302.3694+0.0022
    15.10 12:202.3672+0.0029
    15.10 12:102.3643+0.0005
    15.10 12:002.3638+0.0011
    15.10 11:502.3627-0.0178
    15.10 11:402.3805+0.0025
    15.10 11:302.378+0.0091
    15.10 11:202.3689+0.0053
    15.10 11:102.3636+0.0014
    15.10 11:002.3622+0.0006
    15.10 10:502.3616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0972
    макс: 2.5128
    за неделю:
    2.4282

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0081
    16.10 10:002.4489+0.0011
    16.10 09:002.4477+0.0024
    16.10 08:002.445-0.007
    16.10 07:002.4661-0.0027
    16.10 06:002.4828+0.0179
    16.10 05:002.4673-0.0018
    16.10 04:002.4479-0.0049
    16.10 03:002.469+0.0092
    16.10 02:002.4692-0.0128
    16.10 01:002.4965-0.0056
    16.10 00:002.5109-
    15.10 23:002.4979+0.0031
    15.10 22:002.4984-0.0002
    15.10 21:002.4938+0.0477
    15.10 20:002.4453+0.0135
    15.10 19:002.4983-0.0131
    15.10 18:002.4882+0.0031
    15.10 17:002.4067+0.0011
    15.10 16:002.43+0.0034
    15.10 15:002.366+0.0041
    15.10 14:002.3724+0.0053
    15.10 13:002.3603+0.0005
    15.10 12:002.3638+0.0014
    15.10 11:002.3622+0.0034
    15.10 10:002.3375-0.0091
    15.10 09:002.3596+0.0085
    15.10 08:002.3514+0.0008
    15.10 07:002.312-0.0025
    15.10 06:002.3328-0.0047
    15.10 05:002.3426-0.0007
    15.10 04:002.3502+0.0145
    15.10 03:002.3706+0.0014
    15.10 02:002.3551-0.0011
    15.10 01:002.3525+0.0028
    15.10 00:002.341-0.0024
    14.10 23:002.3459+0.0003
    14.10 22:002.3502+0.0214
    14.10 21:002.3299-0.0045
    14.10 20:002.3553+0.0024
    14.10 19:002.3465-0.0002
    14.10 18:002.3504+0.0017
    14.10 17:002.3263+0.0063
    14.10 16:002.3155-0.0044
    14.10 15:002.2897-0.0047
    14.10 14:002.2873-0.0003
    14.10 13:002.2854-0.0016
    14.10 12:002.2977-0.0016
    14.10 11:002.3011-0.005
    14.10 10:002.317-0.016
    14.10 09:002.3062-0.0052
    14.10 08:002.3057+0.0193
    14.10 07:002.2591+0.0019
    14.10 06:002.2531-0.0015
    14.10 05:002.2647+0.0134
    14.10 04:002.2559-0.006
    14.10 03:002.2359+0.0038
    14.10 02:002.2266+0.002
    14.10 01:002.2146+0.0042
    14.10 00:002.2166-0.0053
    13.10 23:002.2254-0.0017
    13.10 22:002.2422+0.0054
    13.10 21:002.2102-0.0051
    13.10 20:002.2346+0.0272
    13.10 19:002.1974+0.0029
    13.10 18:002.1832-0.0005
    13.10 17:002.2332-0.0667
    13.10 16:002.3007-0.0015
    13.10 15:002.2931+0.0013
    13.10 14:002.2907-0.0008
    13.10 13:002.293+0.0006
    13.10 12:002.2767+0.0005
    13.10 11:002.2828+0.006
    13.10 10:002.296+0.005
    13.10 09:002.2847+0.0041
    13.10 08:002.2865+0.0054
    13.10 07:002.2781-0.0045
    13.10 06:002.2525+0.0023
    13.10 05:002.2547-0.0183
    13.10 04:002.27-0.0009
    13.10 03:002.2798+0.0062
    13.10 02:002.2709+0.0021
    13.10 01:002.2664-0.0006
    13.10 00:002.2756+0.0044
    12.10 23:002.2803-0.0037
    12.10 22:002.2821+0.0057
    12.10 21:002.2733+0.0036
    12.10 20:002.2708-0.0132
    12.10 19:002.2809-
    12.10 18:002.2749-0.0015
    12.10 17:002.2653+0.017
    12.10 16:002.2442+0.0022
    12.10 15:002.2411+0.0063
    12.10 14:002.2397-0.0164
    12.10 13:002.2326+0.0031
    12.10 12:002.2285+0.0006
    12.10 11:002.2245+0.0012
    12.10 10:002.2305-0.0001
    12.10 09:002.226+0.005
    12.10 08:002.2224+0.0004
    12.10 07:002.2282-0.0118
    12.10 06:002.2333+0.029
    12.10 05:002.215+0.0013
    12.10 04:002.2107-0.0011
    12.10 03:002.2144-0.0144
    12.10 02:002.2287+0.0019
    12.10 01:002.2317-0.0015
    12.10 00:002.2358+0.0017
    11.10 23:002.2378-0.0001
    11.10 22:002.2314+0.0015
    11.10 21:002.2329+0.001
    11.10 20:002.2268-0.0717
    11.10 19:002.2919-0.0032
    11.10 18:002.2885+0.0003
    11.10 17:002.2754-0.0055
    11.10 16:002.2911+0.0018
    11.10 15:002.2957-0.0056
    11.10 14:002.2961+0.0042
    11.10 13:002.2357-0.0009
    11.10 12:002.2586+0.0288
    11.10 11:002.276+0.0013
    11.10 10:002.2835+0.0303
    11.10 09:002.2288+0.0302
    11.10 08:002.2175+0.0011
    11.10 07:002.2212-0.0004
    11.10 06:002.2109-0.01
    11.10 05:002.2249-0.0047
    11.10 04:002.2264-0.0076
    11.10 03:002.2865-0.0087
    11.10 02:002.2858-
    11.10 01:002.2872+0.0036
    11.10 00:002.301-0.0062
    10.10 23:002.3186+0.0047
    10.10 22:002.2973+0.0023
    10.10 21:002.2844+0.0004
    10.10 20:002.2724+0.0157
    10.10 19:002.2386+0.0012
    10.10 18:002.2252+0.0138
    10.10 17:002.2167+0.0022
    10.10 16:002.2177-0.0018
    10.10 15:002.2649-0.0017
    10.10 14:002.1539-0.0041
    10.10 13:002.1692-0.0038
    10.10 12:002.188+0.0024
    10.10 11:002.1605-0.0014
    10.10 10:002.1469-0.0018
    10.10 09:002.1461+0.0029
    10.10 08:002.1465-0.0028
    10.10 07:002.1365-0.0064
    10.10 06:002.1612+0.0048
    10.10 05:002.122-0.0083
    10.10 04:002.1375+0.001
    10.10 03:002.1086+0.0182
    10.10 02:002.1101+0.0029
    10.10 01:002.1286+0.0087
    10.10 00:002.1292+0.0016
    09.10 23:002.1299+0.0021
    09.10 22:002.1332+0.0062
    09.10 21:002.1271+0.0047
    09.10 20:002.1096-0.014
    09.10 19:002.1391+0.0067
    09.10 18:002.1233+0.008
    09.10 17:002.1064-0.0001
    09.10 16:002.1077+0.0038
    09.10 15:002.1044-0.0017
    09.10 14:002.1006+0.0023
    09.10 13:002.0972-0.0039
    09.10 12:002.1302-0.004
    09.10 11:002.1335
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 2.0475
    макс: 2.664
    за месяц:
    2.4282
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    15.10.20192.4096+0.0976
    14.10.20192.312+0.0583
    13.10.20192.2537+0.004
    12.10.20192.2497+0.0014
    11.10.20192.2483+0.038
    10.10.20192.2103+0.0925
    09.10.20192.1178-0.0512
    08.10.20192.169-0.1408
    07.10.20192.3098+0.1501
    06.10.20192.1597+0.1109
    05.10.20192.0488-0.0074
    04.10.20192.0562-0.0158
    03.10.20192.072+0.0118
    02.10.20192.0602-0.0434
    01.10.20192.1036+0.0561
    30.09.20192.0475-0.0211
    29.09.20192.0686-0.0617
    28.09.20192.1303+0.0081
    27.09.20192.1222+0.0186
    26.09.20192.1036-0.1859
    25.09.20192.2895-0.1833
    24.09.20192.4728-0.1171
    23.09.20192.5899-0.0041
    22.09.20192.594-0.0304
    21.09.20192.6244-0.0396
    20.09.20192.664+0.005
    19.09.20192.659+0.0161
    18.09.20192.6429+0.0919
    17.09.20192.551+0.0338
    16.09.20192.5172-0.0272
    15.09.20192.5444
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 2.0475
    макс: 3.0522
    за квартал:
    2.4282
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    15.10.20192.4096+0.0976
    14.10.20192.312+0.0583
    13.10.20192.2537+0.004
    12.10.20192.2497+0.0014
    11.10.20192.2483+0.038
    10.10.20192.2103+0.0925
    09.10.20192.1178-0.0512
    08.10.20192.169-0.1408
    07.10.20192.3098+0.1501
    06.10.20192.1597+0.1109
    05.10.20192.0488-0.0074
    04.10.20192.0562-0.0158
    03.10.20192.072+0.0118
    02.10.20192.0602-0.0434
    01.10.20192.1036+0.0561
    30.09.20192.0475-0.0211
    29.09.20192.0686-0.0617
    28.09.20192.1303+0.0081
    27.09.20192.1222+0.0186
    26.09.20192.1036-0.1859
    25.09.20192.2895-0.1833
    24.09.20192.4728-0.1171
    23.09.20192.5899-0.0041
    22.09.20192.594-0.0304
    21.09.20192.6244-0.0396
    20.09.20192.664+0.005
    19.09.20192.659+0.0161
    18.09.20192.6429+0.0919
    17.09.20192.551+0.0338
    16.09.20192.5172-0.0272
    15.09.20192.5444+0.0328
    14.09.20192.5116+0.0326
    13.09.20192.479-0.0531
    12.09.20192.5321-0.0026
    11.09.20192.5347-0.0073
    10.09.20192.542+0.0396
    09.09.20192.5024+0.0028
    08.09.20192.4996+0.0763
    07.09.20192.4233-0.0314
    06.09.20192.4547-0.0502
    05.09.20192.5049+0.0207
    04.09.20192.4842-0.0929
    03.09.20192.5771-0.0169
    02.09.20192.594-0.0516
    01.09.20192.6456-0.1414
    31.08.20192.787-0.0365
    30.08.20192.8235-0.1451
    29.08.20192.9686-0.0015
    28.08.20192.9701+0.025
    27.08.20192.9451+0.0397
    26.08.20192.9054+0.03
    25.08.20192.8754+0.0473
    24.08.20192.8281+0.0301
    23.08.20192.798-0.0502
    22.08.20192.8482+0.0885
    21.08.20192.7597+0.0809
    20.08.20192.6788-0.039
    19.08.20192.7178+0.0781
    18.08.20192.6397+0.095
    17.08.20192.5447-0.078
    16.08.20192.6227-0.1547
    15.08.20192.7774-0.1944
    14.08.20192.9718-0.0243
    13.08.20192.9961-0.0561
    12.08.20193.0522+0.0158
    11.08.20193.0364+0.0619
    10.08.20192.9745-0.0503
    09.08.20193.0248+0.0961
    08.08.20192.9287+0.1675
    07.08.20192.7612+0.0636
    06.08.20192.6976+0.0372
    05.08.20192.6604+0.0206
    04.08.20192.6398+0.0663
    03.08.20192.5735+0.0736
    02.08.20192.4999+0.0807
    01.08.20192.4192+0.0384
    31.07.20192.3808+0.0224
    30.07.20192.3584-0.0832
    29.07.20192.4416+0.0018
    28.07.20192.4398+0.0248
    27.07.20192.415+0.0191
    26.07.20192.3959+0.0197
    25.07.20192.3762-0.0229
    24.07.20192.3991+0.1202
    23.07.20192.2789-0.0137
    22.07.20192.2926-0.0605
    21.07.20192.3531-0.0281
    20.07.20192.3812-0.0531
    19.07.20192.4343-0.1036
    18.07.20192.5379+0.002
    17.07.20192.5359

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »