Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Aelf

Обновлено: 24.11.2020 21:20:01

=
Калькулятор AE - ELF / Обратный расчет: курс Aelf к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно aelf, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0994
    макс: 1.5269
    за сутки:
    1.4763

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    24.11 21:201.4763-0.0235
    24.11 21:101.4998-0.0147
    24.11 21:001.5145+0.0503
    24.11 20:501.4642+0.0127
    24.11 20:401.4515-0.0198
    24.11 20:301.4713-0.014
    24.11 20:201.4853-0.0267
    24.11 20:101.512+0.0073
    24.11 20:001.5047+0.0139
    24.11 19:501.4908+0.0037
    24.11 19:401.4871-0.0398
    24.11 19:301.5269+0.1343
    24.11 19:201.3926+0.0571
    24.11 19:101.3355+0.0066
    24.11 19:001.3289+0.0193
    24.11 18:501.3096+0.0362
    24.11 18:401.2734+0.0104
    24.11 18:301.263+0.0083
    24.11 18:201.2547+0.0086
    24.11 18:101.2461-0.0045
    24.11 18:001.2506-0.0065
    24.11 17:501.2571-0.0015
    24.11 17:401.2586+0.0023
    24.11 17:301.2563-0.005
    24.11 17:201.2613-0.0017
    24.11 17:101.263+0.0012
    24.11 17:001.2618-0.0052
    24.11 16:501.267-0.0067
    24.11 16:401.2737+0.0106
    24.11 16:301.2631+0.0396
    24.11 16:201.2235-0.0088
    24.11 16:101.2323-0.0141
    24.11 16:001.2464+0.0035
    24.11 15:501.2429-0.012
    24.11 15:401.2549+0.0021
    24.11 15:301.2528+0.0017
    24.11 15:201.2511-0.0127
    24.11 15:101.2638-0.0106
    24.11 15:001.2744+0.0045
    24.11 14:501.2699+0.0012
    24.11 14:401.2687+0.0024
    24.11 14:301.2663+0.0127
    24.11 14:201.2536+0.014
    24.11 14:101.2396+0.0067
    24.11 14:001.2329+0.0038
    24.11 13:501.2291+0.0016
    24.11 13:401.2275-0.0013
    24.11 13:301.2288+0.0025
    24.11 13:201.2263-0.0032
    24.11 13:101.2295-0.001
    24.11 13:001.2305-0.0083
    24.11 12:501.2388+0.0015
    24.11 12:401.2373-0.0187
    24.11 12:301.256-0.0085
    24.11 12:201.2645+0.014
    24.11 12:101.2505+0.0053
    24.11 12:001.2452-0.005
    24.11 11:501.2502-0.0081
    24.11 11:401.2583-0.011
    24.11 11:301.2693-0.0148
    24.11 11:201.2841+0.0064
    24.11 11:101.2777-0.0056
    24.11 11:001.2833+0.0006
    24.11 10:501.2827+0.0072
    24.11 10:401.2755+0.0201
    24.11 10:301.2554+0.0067
    24.11 10:201.2487+0.0019
    24.11 10:101.2468-0.0065
    24.11 10:001.2533-0.0308
    24.11 09:501.2841+0.0205
    24.11 09:401.2636+0.0208
    24.11 09:301.2428+0.0274
    24.11 09:201.2154-0.036
    24.11 09:101.2514-0.024
    24.11 09:001.2754+0.0122
    24.11 08:501.2632+0.0018
    24.11 08:401.2614+0.0095
    24.11 08:301.2519+0.0468
    24.11 08:201.2051+0.0019
    24.11 08:101.2032+0.0096
    24.11 08:001.1936+0.0027
    24.11 07:501.1909+0.0024
    24.11 07:401.1885+0.0232
    24.11 07:301.1653+0.0031
    24.11 07:201.1622+0.0111
    24.11 07:101.1511+0.003
    24.11 07:001.1481+0.011
    24.11 06:501.1371-0.0076
    24.11 06:401.1447+0.0015
    24.11 06:301.1432+0.0007
    24.11 06:201.1425+0.0008
    24.11 06:101.1417+0.0041
    24.11 06:001.1376+0.0026
    24.11 05:501.135+0.0027
    24.11 05:401.1323+0.0014
    24.11 05:301.1309+0.0017
    24.11 05:201.1292-0.0094
    24.11 05:101.1386-0.0023
    24.11 05:001.1409-0.0016
    24.11 04:501.1425+0.0041
    24.11 04:401.1384-0.0019
    24.11 04:301.1403+0.0115
    24.11 04:201.1288-0.0028
    24.11 04:101.1316-0.0083
    24.11 04:001.1399-0.0091
    24.11 03:501.149+0.0272
    24.11 03:401.1218+0.0084
    24.11 03:301.1134+0.003
    24.11 03:201.1104-0.0029
    24.11 03:101.1133+0.0005
    24.11 03:001.1128+0.0025
    24.11 02:501.1103-0.0072
    24.11 02:401.1175-0.0033
    24.11 02:301.1208-0.0027
    24.11 02:201.1235-0.0016
    24.11 02:101.1251+0.0061
    24.11 02:001.119-0.0031
    24.11 01:501.1221+0.0012
    24.11 01:401.1209+0.0016
    24.11 01:301.1193-0.0048
    24.11 01:201.1241-0.0037
    24.11 01:101.1278+0.0005
    24.11 01:001.1273+0.0006
    24.11 00:501.1267-0.0024
    24.11 00:401.1291+0.0002
    24.11 00:301.1289+0.0006
    24.11 00:201.1283+0.0025
    24.11 00:101.1258+0.0038
    24.11 00:001.122+0.0002
    23.11 23:501.1218-0.0003
    23.11 23:401.1221-0.0008
    23.11 23:301.1229+0.0053
    23.11 23:201.1176+0.0019
    23.11 23:101.1157+0.002
    23.11 23:001.1137-0.0008
    23.11 22:501.1145-0.0023
    23.11 22:401.1168-0.0043
    23.11 22:301.1211+0.0007
    23.11 22:201.1204-0.0066
    23.11 22:101.127-
    23.11 22:001.127+0.0032
    23.11 21:501.1238-0.0072
    23.11 21:401.131+0.006
    23.11 21:301.125+0.0256
    23.11 21:201.0994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0156
    макс: 1.5269
    за неделю:
    1.4763

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0147
    24.11 21:001.5145+0.0073
    24.11 20:001.5047+0.0066
    24.11 19:001.3289-0.0045
    24.11 18:001.2506+0.0012
    24.11 17:001.2618-0.0141
    24.11 16:001.2464-0.0106
    24.11 15:001.2744+0.0067
    24.11 14:001.2329-0.001
    24.11 13:001.2305+0.0053
    24.11 12:001.2452-0.0056
    24.11 11:001.2833-0.0065
    24.11 10:001.2533-0.024
    24.11 09:001.2754+0.0096
    24.11 08:001.1936+0.003
    24.11 07:001.1481+0.0041
    24.11 06:001.1376-0.0023
    24.11 05:001.1409-0.0083
    24.11 04:001.1399+0.0005
    24.11 03:001.1128+0.0061
    24.11 02:001.119+0.0005
    24.11 01:001.1273+0.0038
    24.11 00:001.122+0.002
    23.11 23:001.1137-
    23.11 22:001.127+0.0037
    23.11 21:001.0853+0.0027
    23.11 20:001.0795-0.0008
    23.11 19:001.1061+0.001
    23.11 18:001.0911+0.0042
    23.11 17:001.0825-0.0002
    23.11 16:001.0841-0.0004
    23.11 15:001.0868+0.0006
    23.11 14:001.0707+0.0033
    23.11 13:001.081-0.0027
    23.11 12:001.0721-0.0049
    23.11 11:001.0791-0.0009
    23.11 10:001.0631-0.002
    23.11 09:001.0679-0.0017
    23.11 08:001.057+0.0055
    23.11 07:001.051+0.0076
    23.11 06:001.0383+0.0023
    23.11 05:001.0316-0.0025
    23.11 04:001.0464-0.0076
    23.11 03:001.0652-0.0049
    23.11 02:001.064+0.0027
    23.11 01:001.0616-0.0018
    23.11 00:001.0564-0.002
    22.11 23:001.0691+0.0011
    22.11 22:001.057-0.0007
    22.11 21:001.0487+0.0028
    22.11 20:001.0494+0.0063
    22.11 19:001.0156-0.0083
    22.11 18:001.0637+0.0017
    22.11 17:001.0693+0.0011
    22.11 16:001.0818-0.0064
    22.11 15:001.0918+0.0019
    22.11 14:001.0897-0.0038
    22.11 13:001.0799-0.0035
    22.11 12:001.0722+0.005
    22.11 11:001.0378-0.0081
    22.11 09:001.0425-0.0024
    22.11 08:001.0799+0.0027
    22.11 07:001.0916-0.0021
    22.11 06:001.1014+0.0065
    22.11 05:001.0982+0.004
    22.11 04:001.0871-0.0014
    22.11 03:001.0854+0.0005
    22.11 02:001.0921+0.0006
    22.11 01:001.0885+0.0005
    22.11 00:001.0805-0.0094
    21.11 23:001.0893-0.0053
    21.11 22:001.0906-0.0038
    21.11 21:001.0975-0.0034
    21.11 20:001.089+0.0027
    21.11 19:001.1063+0.008
    21.11 18:001.1051-0.0028
    21.11 17:001.0899+0.0017
    21.11 16:001.0928+0.0033
    21.11 15:001.0892-0.0025
    21.11 14:001.0894+0.0069
    21.11 13:001.0861-0.0005
    21.11 12:001.0851-0.001
    21.11 11:001.0751+0.002
    21.11 10:001.0775-0.0004
    21.11 09:001.0865+0.0008
    21.11 08:001.0837+0.0017
    21.11 07:001.0912-0.0045
    21.11 06:001.0809+0.0003
    21.11 05:001.0812-0.008
    21.11 04:001.0637+0.0002
    21.11 03:001.0796-0.0012
    21.11 02:001.0758+0.0016
    21.11 01:001.0761+0.0019
    21.11 00:001.0724-0.0009
    20.11 23:001.078+0.0008
    20.11 22:001.0746+0.0042
    20.11 20:001.073-
    20.11 19:001.0679+0.0015
    20.11 18:001.0828-0.005
    20.11 17:001.0795-0.002
    20.11 16:001.0803+0.0004
    20.11 15:001.0737+0.004
    20.11 14:001.0506-0.0003
    20.11 13:001.0592-0.0008
    20.11 12:001.0555-0.0006
    20.11 11:001.0606+0.0025
    20.11 10:001.0563+0.0006
    20.11 09:001.0468+0.0027
    20.11 08:001.0428-0.0002
    20.11 07:001.0445+0.0007
    20.11 06:001.0486-0.0013
    20.11 05:001.045-0.0008
    20.11 04:001.0477-0.0039
    20.11 03:001.0501-0.002
    20.11 02:001.0521-0.0034
    20.11 01:001.0523+0.0008
    20.11 00:001.0475+0.0012
    19.11 23:001.0486+0.0034
    19.11 22:001.0428-
    19.11 21:001.0456-
    19.11 20:001.0456-0.0031
    19.11 19:001.0447+0.0043
    19.11 18:001.0471+0.0021
    19.11 17:001.0466+0.0014
    19.11 16:001.0314+0.0017
    19.11 15:001.0329+0.0094
    19.11 14:001.0204-0.0027
    19.11 13:001.0479-0.0055
    19.11 12:001.0657+0.0016
    19.11 11:001.0619+0.0008
    19.11 10:001.0664+0.0015
    19.11 09:001.0716+0.003
    19.11 08:001.0733+0.0002
    19.11 07:001.0768-0.0032
    19.11 06:001.0866+0.0042
    19.11 05:001.0733-0.0013
    19.11 04:001.0754+0.0019
    19.11 02:001.0368+0.0002
    19.11 01:001.0314+0.0319
    19.11 00:001.0322+0.0308
    18.11 23:001.038-0.0003
    18.11 22:001.0434+0.0055
    18.11 21:001.0328-0.0014
    18.11 20:001.0333+0.0016
    18.11 19:001.0394+0.0436
    18.11 18:001.0398-0.0033
    18.11 17:001.0669-0.001
    18.11 16:001.0325+0.0039
    18.11 15:001.0253-0.0044
    18.11 14:001.0328-0.0027
    18.11 13:001.0245-0.0047
    18.11 12:001.0298+0.0055
    18.11 11:001.0274+0.0029
    18.11 10:001.0584+0.0058
    18.11 09:001.0716-0.01
    18.11 08:001.0476-0.0117
    18.11 07:001.0568-0.0032
    18.11 06:001.0617-0.0039
    18.11 05:001.0614-0.0048
    18.11 04:001.0577-0.0029
    18.11 03:001.0604+0.0049
    18.11 02:001.0635-0.0005
    18.11 01:001.0572+0.002
    18.11 00:001.0663-0.0009
    17.11 23:001.0753-0.0009
    17.11 22:001.0754
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.95616
    макс: 1.5269
    за месяц:
    1.4763
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    23.11.20201.0829+0.0167
    22.11.20201.0662-0.0219
    21.11.20201.0881+0.0247
    20.11.20201.0634+0.0074
    19.11.20201.056+0.0122
    18.11.20201.0438-0.0075
    17.11.20201.0513+0.032
    16.11.20201.0193-0.0007
    15.11.20201.02-0.0255
    14.11.20201.0455+0.0028
    13.11.20201.0427-0.0115
    12.11.20201.0542+0.09804
    11.11.20200.95616-0.03357
    10.11.20200.98973-0.12867
    09.11.20201.1184-0.0187
    08.11.20201.1371+0.0122
    07.11.20201.1249+0.0109
    06.11.20201.114-0.0277
    05.11.20201.1417-0.0451
    04.11.20201.1868+0.0415
    03.11.20201.1453+0.0192
    02.11.20201.1261+0.0033
    01.11.20201.1228+0.0007
    31.10.20201.1221-0.0002
    30.10.20201.1223+0.0126
    29.10.20201.1097+0.0128
    28.10.20201.0969-0.0196
    27.10.20201.1165-0.021
    26.10.20201.1375-0.034
    25.10.20201.1715-0.005
    24.10.20201.1765
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.81498
    макс: 1.6931
    за квартал:
    1.4763
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    23.11.20201.0829+0.0167
    22.11.20201.0662-0.0219
    21.11.20201.0881+0.0247
    20.11.20201.0634+0.0074
    19.11.20201.056+0.0122
    18.11.20201.0438-0.0075
    17.11.20201.0513+0.032
    16.11.20201.0193-0.0007
    15.11.20201.02-0.0255
    14.11.20201.0455+0.0028
    13.11.20201.0427-0.0115
    12.11.20201.0542+0.09804
    11.11.20200.95616-0.03357
    10.11.20200.98973-0.12867
    09.11.20201.1184-0.0187
    08.11.20201.1371+0.0122
    07.11.20201.1249+0.0109
    06.11.20201.114-0.0277
    05.11.20201.1417-0.0451
    04.11.20201.1868+0.0415
    03.11.20201.1453+0.0192
    02.11.20201.1261+0.0033
    01.11.20201.1228+0.0007
    31.10.20201.1221-0.0002
    30.10.20201.1223+0.0126
    29.10.20201.1097+0.0128
    28.10.20201.0969-0.0196
    27.10.20201.1165-0.021
    26.10.20201.1375-0.034
    25.10.20201.1715-0.005
    24.10.20201.1765-0.0071
    23.10.20201.1836+0.0023
    22.10.20201.1813-0.0052
    21.10.20201.1865+0.0133
    20.10.20201.1732+0.0097
    19.10.20201.1635+0.0119
    18.10.20201.1516+0.0214
    17.10.20201.1302-0.0315
    16.10.20201.1617-0.0548
    15.10.20201.2165-
    14.10.20201.2165+0.0187
    13.10.20201.1978-0.0003
    12.10.20201.1981+0.0095
    11.10.20201.1886+0.0233
    10.10.20201.1653-0.0345
    09.10.20201.1998-0.0051
    08.10.20201.2049-0.0416
    07.10.20201.2465+0.0433
    06.10.20201.2032-0.0092
    05.10.20201.2124-0.0031
    04.10.20201.2155+0.0038
    02.10.20201.2117+0.0045
    01.10.20201.2072+0.0281
    30.09.20201.1791+0.0258
    29.09.20201.1533-0.0003
    28.09.20201.1536-0.0041
    27.09.20201.1577-0.0436
    26.09.20201.2013-0.0239
    25.09.20201.2252+0.0127
    24.09.20201.2125+0.0095
    23.09.20201.203-0.0121
    22.09.20201.2151+0.031
    21.09.20201.1841+0.0161
    20.09.20201.168+0.0052
    19.09.20201.1628-0.0244
    18.09.20201.1872-0.0315
    17.09.20201.2187+0.0342
    16.09.20201.1845+0.071
    15.09.20201.1135+0.0343
    14.09.20201.0792+0.0097
    13.09.20201.0695+0.0236
    12.09.20201.0459+0.23092
    11.09.20200.81498-0.0296
    10.09.20200.84458-0.58952
    09.09.20201.4341-0.0298
    08.09.20201.4639-0.0136
    07.09.20201.4775-0.0076
    06.09.20201.4851+0.0314
    05.09.20201.4537+0.0019
    04.09.20201.4518+0.0076
    03.09.20201.4442-0.0628
    02.09.20201.507+0.0155
    01.09.20201.4915+0.0792
    31.08.20201.4123-0.0161
    30.08.20201.4284+0.0104
    29.08.20201.418-0.0972
    28.08.20201.5152-0.0193
    27.08.20201.5345-0.1413
    26.08.20201.6758-0.0173
    25.08.20201.6931

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот