Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Aelf

Обновлено: 20.09.2020 23:50:01

=
Калькулятор AE - ELF / Обратный расчет: курс Aelf к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно aelf, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1328
    макс: 1.1942
    за сутки:
    1.163

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    20.09 23:501.163+0.0007
    20.09 23:401.1623+0.0005
    20.09 23:301.1618-0.0012
    20.09 23:201.163+0.0047
    20.09 23:101.1583-0.0061
    20.09 23:001.1644-0.0065
    20.09 22:501.1709+0.0092
    20.09 22:401.1617+0.0001
    20.09 22:301.1616+0.0087
    20.09 22:201.1529-0.0013
    20.09 22:101.1542-0.0035
    20.09 22:001.1577+0.0034
    20.09 21:501.1543-0.0007
    20.09 21:401.155+0.0028
    20.09 21:301.1522-0.0024
    20.09 21:201.1546-0.0023
    20.09 21:101.1569+0.0033
    20.09 21:001.1536-0.0184
    20.09 20:501.172+0.0044
    20.09 20:401.1676-0.0037
    20.09 20:301.1713-0.0075
    20.09 20:201.1788-0.0032
    20.09 20:101.182-0.0091
    20.09 20:001.1911-0.0027
    20.09 19:501.1938+0.0027
    20.09 19:401.1911-0.0031
    20.09 19:301.1942+0.006
    20.09 19:201.1882+0.0028
    20.09 19:101.1854+0.0077
    20.09 19:001.1777+0.0032
    20.09 18:501.1745-0.0033
    20.09 18:401.1778-0.0009
    20.09 18:301.1787-0.0011
    20.09 18:201.1798+0.0074
    20.09 18:101.1724+0.0079
    20.09 18:001.1645+0.0012
    20.09 17:501.1633-0.0004
    20.09 17:401.1637+0.0038
    20.09 17:301.1599-0.0021
    20.09 17:201.162+0.001
    20.09 17:101.161-0.0071
    20.09 17:001.1681-0.0032
    20.09 16:501.1713+0.0026
    20.09 16:401.1687-0.0089
    20.09 16:301.1776-0.001
    20.09 16:201.1786+0.0118
    20.09 16:101.1668+0.0139
    20.09 16:001.1529+0.001
    20.09 15:501.1519-0.001
    20.09 15:401.1529+0.0088
    20.09 15:301.1441-0.0083
    20.09 15:201.1524+0.0034
    20.09 15:101.149-0.0056
    20.09 15:001.1546-0.0026
    20.09 14:501.1572+0.0006
    20.09 14:401.1566+0.0013
    20.09 14:301.1553+0.0093
    20.09 14:201.146-0.0064
    20.09 14:101.1524-0.0028
    20.09 14:001.1552+0.0012
    20.09 13:501.154+0.0212
    20.09 13:401.1328-0.0257
    20.09 13:301.1585-0.0187
    20.09 13:201.1772-0.0019
    20.09 13:101.1791-0.0026
    20.09 13:001.1817+0.0016
    20.09 12:501.1801+0.0002
    20.09 12:401.1799-0.0004
    20.09 12:301.1803+0.003
    20.09 12:201.1773-0.002
    20.09 12:101.1793+0.0027
    20.09 12:001.1766+0.0014
    20.09 11:501.1752+0.0002
    20.09 11:401.175+0.0033
    20.09 11:301.1717-0.0069
    20.09 11:201.1786+0.0009
    20.09 11:101.1777+0.0034
    20.09 11:001.1743+0.0025
    20.09 10:501.1718+0.0002
    20.09 10:401.1716-0.0014
    20.09 10:301.173-0.0006
    20.09 10:201.1736+0.0033
    20.09 10:101.1703+0.0072
    20.09 10:001.1631-0.0024
    20.09 09:501.1655-0.0039
    20.09 09:401.1694-0.0011
    20.09 09:301.1705-0.0022
    20.09 09:201.1727+0.0015
    20.09 09:101.1712-0.0032
    20.09 09:001.1744+0.0015
    20.09 08:501.1729-0.0004
    20.09 08:401.1733+0.0056
    20.09 08:301.1677-0.0013
    20.09 08:201.169-0.0138
    20.09 08:101.1828+0.0024
    20.09 08:001.1804+0.0014
    20.09 07:501.179-0.0008
    20.09 07:401.1798-0.0011
    20.09 07:301.1809-0.0011
    20.09 07:201.182+0.0095
    20.09 07:101.1725-0.0021
    20.09 07:001.1746+0.0052
    20.09 06:501.1694-0.0014
    20.09 06:401.1708+0.0033
    20.09 06:301.1675-
    20.09 06:201.1675-0.0018
    20.09 06:101.1693+0.0007
    20.09 06:001.1686+0.0022
    20.09 05:501.1664-0.0038
    20.09 05:401.1702-0.0009
    20.09 05:301.1711+0.0013
    20.09 05:201.1698-0.0011
    20.09 05:101.1709-0.0004
    20.09 05:001.1713+0.0005
    20.09 04:501.1708+0.0005
    20.09 04:401.1703+0.0011
    20.09 04:301.1692-0.0043
    20.09 04:201.1735+0.0009
    20.09 04:101.1726+0.0054
    20.09 04:001.1672-0.0007
    20.09 03:501.1679+0.0036
    20.09 03:401.1643+0.0012
    20.09 03:301.1631+0.0084
    20.09 03:201.1547+0.0047
    20.09 03:101.15-0.0007
    20.09 03:001.1507-0.0045
    20.09 02:501.1552-0.0017
    20.09 02:401.1569+0.0032
    20.09 02:301.1537-0.0017
    20.09 02:201.1554+0.0009
    20.09 02:101.1545+0.0022
    20.09 02:001.1523-0.0013
    20.09 01:501.1536+0.0004
    20.09 01:401.1532-0.001
    20.09 01:301.1542-0.0026
    20.09 01:201.1568+0.0045
    20.09 01:101.1523+0.0007
    20.09 01:001.1516-0.0006
    20.09 00:501.1522-0.0022
    20.09 00:401.1544-0.0014
    20.09 00:301.1558-0.0003
    20.09 00:201.1561-0.0005
    20.09 00:101.1566-0.0006
    20.09 00:001.1572+0.0007
    19.09 23:501.1565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0473
    макс: 1.2651
    за неделю:
    1.163

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0061
    20.09 23:001.1644-0.0035
    20.09 22:001.1577+0.0033
    20.09 21:001.1536-0.0091
    20.09 20:001.1911+0.0077
    20.09 19:001.1777+0.0079
    20.09 18:001.1645-0.0071
    20.09 17:001.1681+0.0139
    20.09 16:001.1529-0.0056
    20.09 15:001.1546-0.0028
    20.09 14:001.1552-0.0026
    20.09 13:001.1817+0.0027
    20.09 12:001.1766+0.0034
    20.09 11:001.1743+0.0072
    20.09 10:001.1631-0.0032
    20.09 09:001.1744+0.0024
    20.09 08:001.1804-0.0021
    20.09 07:001.1746+0.0007
    20.09 06:001.1686-0.0004
    20.09 05:001.1713+0.0054
    20.09 04:001.1672-0.0007
    20.09 03:001.1507+0.0022
    20.09 02:001.1523+0.0007
    20.09 01:001.1516-0.0006
    20.09 00:001.1572+0.004
    19.09 23:001.1583-0.0006
    19.09 22:001.1668+0.0024
    19.09 21:001.1791+0.0006
    19.09 20:001.1628+0.0034
    19.09 19:001.1592-0.0047
    19.09 18:001.1826-0.0012
    19.09 17:001.1745+0.0018
    19.09 16:001.1634-0.0007
    19.09 15:001.1586-0.0017
    19.09 14:001.1545-0.0004
    19.09 13:001.1528+0.004
    19.09 12:001.161+0.0159
    19.09 11:001.1438+0.0005
    19.09 10:001.1689+0.0018
    19.09 09:001.1677+0.0015
    19.09 08:001.1716+0.0022
    19.09 07:001.1609-0.0046
    19.09 06:001.1504-0.0023
    19.09 05:001.1532+0.0011
    19.09 04:001.1716-0.0133
    19.09 03:001.1885-0.0035
    19.09 02:001.1896+0.0047
    19.09 01:001.187+0.0022
    19.09 00:001.1939+0.0117
    18.09 23:001.2109-0.0035
    18.09 22:001.216+0.0023
    18.09 21:001.2086-0.0011
    18.09 20:001.1945-0.0051
    18.09 19:001.1911-0.0893
    18.09 18:001.2651-0.002
    18.09 17:001.1951-0.0045
    18.09 16:001.1828-0.0036
    18.09 15:001.1642+0.0003
    18.09 14:001.1868-0.0004
    18.09 13:001.1709-0.0036
    18.09 12:001.1717-0.0002
    18.09 11:001.1679+0.0041
    18.09 10:001.1512-0.0017
    18.09 09:001.1787-0.0002
    18.09 08:001.1797-0.0032
    18.09 07:001.1777-0.0155
    18.09 06:001.2024-0.0055
    18.09 05:001.2038-0.0006
    18.09 04:001.1935-0.0085
    18.09 03:001.2039-
    18.09 02:001.2171+0.0004
    18.09 01:001.2198+0.0033
    18.09 00:001.217+0.0002
    17.09 23:001.2133+0.0018
    17.09 22:001.2058-0.0071
    17.09 21:001.2249-0.0028
    17.09 20:001.2223+0.0073
    17.09 19:001.224-
    17.09 18:001.2215+0.0052
    17.09 17:001.2217-
    17.09 16:001.2205+0.0038
    17.09 15:001.2268+0.0052
    17.09 14:001.2346+0.0051
    17.09 13:001.2113+0.0076
    17.09 12:001.2245-0.0003
    17.09 11:001.2221+0.0005
    17.09 10:001.2108-0.0095
    17.09 09:001.2258+0.0031
    17.09 08:001.2189+0.0028
    17.09 07:001.2191-0.0024
    17.09 06:001.2154+0.0075
    17.09 05:001.2167+0.0021
    17.09 04:001.2051-0.0055
    17.09 03:001.193-0.0002
    17.09 02:001.1989-0.0056
    17.09 01:001.204+0.0029
    17.09 00:001.203-0.0085
    16.09 23:001.2265+0.006
    16.09 22:001.2166+0.0004
    16.09 21:001.2186-0.0077
    16.09 20:001.2259-0.0037
    16.09 19:001.2102-0.0014
    16.09 18:001.1924-0.0016
    16.09 17:001.2068-0.0036
    16.09 16:001.206+0.0104
    16.09 15:001.1913-0.0004
    16.09 14:001.1919-0.0015
    16.09 13:001.182+0.0079
    16.09 12:001.1718+0.0032
    16.09 11:001.1638-0.0028
    16.09 10:001.1733-0.0039
    16.09 09:001.1719-0.0043
    16.09 08:001.1623-0.0018
    16.09 07:001.1344+0.0018
    16.09 06:001.1514+0.0014
    16.09 05:001.1498-0.0024
    16.09 04:001.1451+0.004
    16.09 03:001.1376-0.0028
    16.09 02:001.1318-0.0142
    16.09 01:001.1269-0.0046
    16.09 00:001.1297-0.0011
    15.09 23:001.1098-0.0046
    15.09 22:001.1186-0.0052
    15.09 21:001.1196-0.0149
    15.09 20:001.1319-0.0014
    15.09 19:001.1266+0.0049
    15.09 18:001.1434-0.0066
    15.09 17:001.1378+0.001
    15.09 16:001.1356+0.0033
    15.09 15:001.1262+0.0009
    15.09 14:001.1215-0.0025
    15.09 13:001.1155+0.0008
    15.09 12:001.1174+0.0051
    15.09 11:001.1044+0.0004
    15.09 10:001.0839-0.0019
    15.09 09:001.0886-0.0028
    15.09 08:001.0926-0.004
    15.09 07:001.0955+0.0065
    15.09 06:001.0909+0.0008
    15.09 05:001.094-0.0017
    15.09 04:001.1011-0.0033
    15.09 03:001.0895+0.0035
    15.09 02:001.0909+0.0134
    15.09 01:001.0798-0.0003
    15.09 00:001.084-0.0044
    14.09 23:001.0933-0.0037
    14.09 22:001.0832+0.0012
    14.09 21:001.0862+0.0027
    14.09 20:001.0762+0.0034
    14.09 19:001.0653+0.0003
    14.09 18:001.0735+0.0128
    14.09 17:001.0754-0.0016
    14.09 16:001.053+0.0024
    14.09 15:001.0484-0.0015
    14.09 14:001.0596+0.0043
    14.09 13:001.0473-0.001
    14.09 12:001.0818+0.0066
    14.09 11:001.0596-0.0028
    14.09 10:001.0855+0.002
    14.09 09:001.0818-0.0049
    14.09 08:001.1008+0.0008
    14.09 07:001.0998+0.0013
    14.09 06:001.0955-0.0066
    14.09 05:001.0947-0.0045
    14.09 04:001.1123-0.0052
    14.09 03:001.0989+0.0016
    14.09 02:001.0925-0.0056
    14.09 01:001.0972+0.004
    14.09 00:001.0914
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.81498
    макс: 1.75
    за месяц:
    1.163
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    19.09.20201.1628-0.0244
    18.09.20201.1872-0.0315
    17.09.20201.2187+0.0342
    16.09.20201.1845+0.071
    15.09.20201.1135+0.0343
    14.09.20201.0792+0.0097
    13.09.20201.0695+0.0236
    12.09.20201.0459+0.23092
    11.09.20200.81498-0.0296
    10.09.20200.84458-0.58952
    09.09.20201.4341-0.0298
    08.09.20201.4639-0.0136
    07.09.20201.4775-0.0076
    06.09.20201.4851+0.0314
    05.09.20201.4537+0.0019
    04.09.20201.4518+0.0076
    03.09.20201.4442-0.0628
    02.09.20201.507+0.0155
    01.09.20201.4915+0.0792
    31.08.20201.4123-0.0161
    30.08.20201.4284+0.0104
    29.08.20201.418-0.0972
    28.08.20201.5152-0.0193
    27.08.20201.5345-0.1413
    26.08.20201.6758-0.0173
    25.08.20201.6931-0.0569
    24.08.20201.75+0.0317
    23.08.20201.7183+0.2216
    22.08.20201.4967-0.0394
    21.08.20201.5361-0.049
    20.08.20201.5851
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.81498
    макс: 1.75
    за квартал:
    1.163
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    19.09.20201.1628-0.0244
    18.09.20201.1872-0.0315
    17.09.20201.2187+0.0342
    16.09.20201.1845+0.071
    15.09.20201.1135+0.0343
    14.09.20201.0792+0.0097
    13.09.20201.0695+0.0236
    12.09.20201.0459+0.23092
    11.09.20200.81498-0.0296
    10.09.20200.84458-0.58952
    09.09.20201.4341-0.0298
    08.09.20201.4639-0.0136
    07.09.20201.4775-0.0076
    06.09.20201.4851+0.0314
    05.09.20201.4537+0.0019
    04.09.20201.4518+0.0076
    03.09.20201.4442-0.0628
    02.09.20201.507+0.0155
    01.09.20201.4915+0.0792
    31.08.20201.4123-0.0161
    30.08.20201.4284+0.0104
    29.08.20201.418-0.0972
    28.08.20201.5152-0.0193
    27.08.20201.5345-0.1413
    26.08.20201.6758-0.0173
    25.08.20201.6931-0.0569
    24.08.20201.75+0.0317
    23.08.20201.7183+0.2216
    22.08.20201.4967-0.0394
    21.08.20201.5361-0.049
    20.08.20201.5851-0.0255
    19.08.20201.6106+0.0082
    18.08.20201.6024+0.0333
    17.08.20201.5691+0.0476
    16.08.20201.5215-0.042
    15.08.20201.5635-0.0571
    14.08.20201.6206+0.0313
    13.08.20201.5893-0.0374
    12.08.20201.6267-0.0136
    11.08.20201.6403+0.025
    10.08.20201.6153+0.0108
    09.08.20201.6045-0.0054
    08.08.20201.6099-0.0339
    07.08.20201.6438-0.016
    06.08.20201.6598-0.0314
    05.08.20201.6912-0.0168
    04.08.20201.708+0.032
    03.08.20201.676+0.0121
    02.08.20201.6639+0.0556
    01.08.20201.6083+0.0507
    31.07.20201.5576+0.0343
    30.07.20201.5233-0.017
    29.07.20201.5403-0.0638
    28.07.20201.6041-0.0418
    27.07.20201.6459+0.0563
    26.07.20201.5896+0.1523
    25.07.20201.4373-0.0194
    24.07.20201.4567-0.104
    23.07.20201.5607-0.0433
    22.07.20201.604-0.0193
    21.07.20201.6233+0.0908
    20.07.20201.5325+0.1089
    19.07.20201.4236-0.0618
    18.07.20201.4854-0.0585
    17.07.20201.5439-0.0045
    16.07.20201.5484+0.0269
    15.07.20201.5215+0.0415
    14.07.20201.48-0.0199
    13.07.20201.4999+0.0099
    12.07.20201.49-0.0258
    11.07.20201.5158-0.0323
    10.07.20201.5481+0.1191
    09.07.20201.429+0.0219
    08.07.20201.4071+0.0283
    07.07.20201.3788-0.0074
    06.07.20201.3862-0.0479
    05.07.20201.4341-0.0473
    04.07.20201.4814-0.016
    03.07.20201.4974-0.007
    02.07.20201.5044+0.0146
    01.07.20201.4898-0.0231
    30.06.20201.5129+0.0252
    29.06.20201.4877+0.0144
    28.06.20201.4733+0.0057
    27.06.20201.4676+0.0423
    26.06.20201.4253+0.0173
    25.06.20201.408+0.055
    24.06.20201.353-0.0267
    23.06.20201.3797-0.0223
    22.06.20201.402-0.0069
    21.06.20201.4089

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот