Меню сайта

Курс Aeternity к Aelf

Обновлено: 20.02.2020 17:50:01

=
Калькулятор AE - ELF / Обратный расчет: курс Aelf к Aeternity
Обменять aeternity на aelf
Aeternity
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно aelf, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6103
    макс: 1.7425
    за сутки:
    1.7202

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    20.02 17:501.7202+0.0054
    20.02 17:401.7148-0.0127
    20.02 17:301.7275-0.0104
    20.02 17:201.7379+0.0042
    20.02 17:101.7337-0.0028
    20.02 17:001.7365+0.0002
    20.02 16:501.7363-0.0008
    20.02 16:401.7371-0.0041
    20.02 16:301.7412-0.0013
    20.02 16:201.7425+0.0031
    20.02 16:101.7394+0.0037
    20.02 16:001.7357+0.0098
    20.02 15:501.7259-0.0066
    20.02 15:401.7325+0.0071
    20.02 15:301.7254+0.0071
    20.02 15:201.7183+0.0006
    20.02 15:101.7177+0.0073
    20.02 15:001.7104-0.0006
    20.02 14:501.711-0.0022
    20.02 14:401.7132+0.0047
    20.02 14:301.7085-0.001
    20.02 14:201.7095+0.0057
    20.02 14:101.7038+0.0047
    20.02 14:001.6991-0.0044
    20.02 13:501.7035+0.0013
    20.02 13:401.7022-0.0049
    20.02 13:301.7071+0.0014
    20.02 13:201.7057+0.0064
    20.02 13:101.6993+0.0062
    20.02 13:001.6931-0.0108
    20.02 12:501.7039+0.0008
    20.02 12:401.7031-0.0092
    20.02 12:301.7123+0.0072
    20.02 12:201.7051-0.0138
    20.02 12:101.7189+0.0034
    20.02 12:001.7155-0.0113
    20.02 11:501.7268+0.011
    20.02 11:401.7158+0.0278
    20.02 11:301.688-0.0047
    20.02 11:201.6927-0.0021
    20.02 11:101.6948+0.0006
    20.02 11:001.6942+0.0023
    20.02 10:501.6919+0.0025
    20.02 10:401.6894+0.0096
    20.02 10:301.6798-0.0014
    20.02 10:201.6812-0.0015
    20.02 10:101.6827+0.0075
    20.02 10:001.6752+0.0016
    20.02 09:501.6736+0.0015
    20.02 09:401.6721+0.0124
    20.02 09:301.6597-0.0056
    20.02 09:201.6653-0.0005
    20.02 09:101.6658-0.0202
    20.02 09:001.686+0.006
    20.02 08:501.68+0.0146
    20.02 08:401.6654-0.0052
    20.02 08:301.6706-0.0315
    20.02 08:201.7021-0.0059
    20.02 08:101.708-0.0055
    20.02 08:001.7135-0.0012
    20.02 07:501.7147+0.0146
    20.02 07:401.7001-0.0011
    20.02 07:301.7012-0.0051
    20.02 07:201.7063+0.0052
    20.02 07:101.7011+0.0001
    20.02 07:001.701-0.0068
    20.02 06:501.7078-0.0075
    20.02 06:401.7153+0.0098
    20.02 06:301.7055+0.0041
    20.02 06:201.7014-0.0069
    20.02 06:101.7083-0.0047
    20.02 06:001.713-0.0112
    20.02 05:501.7242-0.006
    20.02 05:401.7302+0.0373
    20.02 05:301.6929+0.0491
    20.02 05:201.6438+0.0256
    20.02 05:101.6182-0.0064
    20.02 05:001.6246-0.0034
    20.02 04:501.628-0.0032
    20.02 04:401.6312-0.0009
    20.02 04:301.6321-0.0036
    20.02 04:201.6357-0.0013
    20.02 04:101.637-0.0056
    20.02 04:001.6426+0.0123
    20.02 03:501.6303-0.0326
    20.02 03:401.6629+0.0171
    20.02 03:301.6458-0.004
    20.02 03:201.6498-0.0167
    20.02 03:101.6665+0.0041
    20.02 03:001.6624+0.0022
    20.02 02:501.6602-0.0165
    20.02 02:401.6767+0.0066
    20.02 02:301.6701+0.0255
    20.02 02:201.6446+0.0266
    20.02 02:101.618-0.0152
    20.02 02:001.6332-0.0143
    20.02 01:501.6475-0.0141
    20.02 01:401.6616+0.0005
    20.02 01:301.6611+0.0157
    20.02 01:201.6454+0.0158
    20.02 01:101.6296-0.0048
    20.02 01:001.6344-0.0241
    20.02 00:501.6585+0.0098
    20.02 00:401.6487+0.0075
    20.02 00:301.6412-0.0001
    20.02 00:201.6413-0.0059
    20.02 00:101.6472-0.0148
    20.02 00:001.662+0.0054
    19.02 23:501.6566+0.005
    19.02 23:401.6516-0.0184
    19.02 23:301.67+0.0013
    19.02 23:201.6687-0.0021
    19.02 23:101.6708-0.0075
    19.02 23:001.6783+0.0022
    19.02 22:501.6761+0.0056
    19.02 22:401.6705+0.0023
    19.02 22:301.6682-0.0023
    19.02 22:201.6705+0.004
    19.02 22:101.6665+0.0089
    19.02 22:001.6576+0.0011
    19.02 21:501.6565+0.0016
    19.02 21:401.6549-0.0003
    19.02 21:301.6552-
    19.02 21:201.6552-0.001
    19.02 21:101.6562-0.0071
    19.02 21:001.6633-0.0017
    19.02 20:501.665+0.0081
    19.02 20:401.6569-0.0115
    19.02 20:301.6684+0.006
    19.02 20:201.6624+0.0006
    19.02 20:101.6618+0.0051
    19.02 20:001.6567-0.0013
    19.02 19:501.658-0.0023
    19.02 19:401.6603+0.0089
    19.02 19:301.6514+0.0139
    19.02 19:201.6375+0.011
    19.02 19:101.6265+0.008
    19.02 19:001.6185-0.0008
    19.02 18:501.6193-0.0017
    19.02 18:401.621+0.0107
    19.02 18:301.6103-0.0033
    19.02 18:201.6136-0.0091
    19.02 18:101.6227-0.0008
    19.02 18:001.6235-0.0064
    19.02 17:501.6299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5115
    макс: 2.2328
    за неделю:
    1.7202

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0028
    20.02 17:001.7365+0.0037
    20.02 16:001.7357+0.0073
    20.02 15:001.7104+0.0047
    20.02 14:001.6991+0.0062
    20.02 13:001.6931+0.0034
    20.02 12:001.7155+0.0006
    20.02 11:001.6942+0.0075
    20.02 10:001.6752-0.0202
    20.02 09:001.686-0.0055
    20.02 08:001.7135+0.0001
    20.02 07:001.701-0.0047
    20.02 06:001.713-0.0064
    20.02 05:001.6246-0.0056
    20.02 04:001.6426+0.0041
    20.02 03:001.6624-0.0152
    20.02 02:001.6332-0.0048
    20.02 01:001.6344-0.0148
    20.02 00:001.662-0.0075
    19.02 23:001.6783+0.0089
    19.02 22:001.6576-0.0071
    19.02 21:001.6633+0.0051
    19.02 20:001.6567+0.008
    19.02 19:001.6185-0.0008
    19.02 18:001.6235-0.0019
    19.02 17:001.6215-0.0018
    19.02 16:001.621+0.0046
    19.02 15:001.6321-0.0066
    19.02 14:001.632+0.0082
    19.02 13:001.6141+0.0069
    19.02 12:001.6194-0.0009
    19.02 11:001.6355+0.0051
    19.02 10:001.6426-0.0002
    19.02 09:001.6334+0.0001
    19.02 08:001.6266+0.0143
    19.02 07:001.5797-0.008
    19.02 06:001.5834-0.0005
    19.02 05:001.595-0.0033
    19.02 04:001.6007+0.0083
    19.02 03:001.5924+0.0085
    19.02 02:001.5728+0.0024
    19.02 01:001.589-0.0056
    19.02 00:001.6034+0.0055
    18.02 23:001.5906+0.0014
    18.02 22:001.6076+0.0049
    18.02 21:001.5919+0.0116
    18.02 20:001.5712+0.0043
    18.02 19:001.553-0.0205
    18.02 18:001.5743+0.013
    18.02 17:001.5674+0.0128
    18.02 16:001.5716+0.0049
    18.02 15:001.5546-0.0003
    18.02 14:001.5602+0.0067
    18.02 13:001.547+0.0248
    18.02 12:001.562+0.0162
    18.02 11:001.5394-0.0037
    18.02 10:001.5634-0.0041
    18.02 09:001.5958+0.0533
    18.02 08:001.5565+0.0042
    18.02 07:001.5365-0.0059
    18.02 06:001.5723-0.0106
    18.02 05:001.5732+0.0013
    18.02 04:001.5466+0.0162
    18.02 03:001.5115-0.0013
    18.02 02:001.5942-0.0086
    18.02 01:001.6305-0.0033
    18.02 00:001.6433-0.009
    17.02 23:001.6433-0.0015
    17.02 22:001.6705+0.0183
    17.02 21:001.6587-0.0185
    17.02 20:001.688-0.0002
    17.02 19:001.6903+0.0071
    17.02 18:001.6348+0.0215
    17.02 17:001.6387-0.0767
    17.02 16:001.724+0.0065
    17.02 15:001.6975+0.0015
    17.02 14:001.7466+0.0046
    17.02 13:001.7669-0.0194
    17.02 12:001.803+0.0346
    17.02 11:001.7518-0.0162
    17.02 10:001.7771-0.0007
    17.02 09:001.7762-0.0189
    17.02 08:001.8008-0.0193
    17.02 07:001.8345-0.0064
    17.02 06:001.8195-0.0031
    17.02 05:001.7939-0.0065
    17.02 04:001.7866-0.0202
    17.02 03:001.7837+0.0109
    17.02 02:001.7556+0.0145
    17.02 01:001.7375+0.0021
    17.02 00:001.737-0.0172
    16.02 23:001.7634+0.0007
    16.02 22:001.7588+0.0224
    16.02 21:001.7502-0.0503
    16.02 20:001.8418-0.0841
    16.02 19:001.9245+0.0087
    16.02 18:001.8748-0.0037
    16.02 17:001.8921-0.0112
    16.02 16:001.8468+0.0099
    16.02 15:001.7931-0.0118
    16.02 14:001.7939-0.0027
    16.02 13:001.7876+0.0091
    16.02 12:001.7838-0.0022
    16.02 11:001.7668-0.0256
    16.02 10:001.7858-0.0014
    16.02 09:001.7582+0.0097
    16.02 08:001.7404+0.0131
    16.02 07:001.7171+0.0027
    16.02 06:001.7422-0.0146
    16.02 05:001.7897-0.0631
    16.02 04:001.8011-0.0004
    16.02 03:001.7867-0.0011
    16.02 02:001.788-0.0096
    16.02 01:001.8197-0.0057
    16.02 00:001.8033-0.0063
    15.02 23:001.7901-0.004
    15.02 22:001.7538+0.0939
    15.02 21:001.6614+0.0291
    15.02 20:001.6874-0.0957
    15.02 19:001.8604+0.0279
    15.02 18:001.86+0.0443
    15.02 17:001.8246+0.0118
    15.02 16:001.7289+0.0018
    15.02 15:001.7442-0.0072
    15.02 14:001.7286+0.0078
    15.02 13:001.6914-0.0035
    15.02 12:001.7392-0.0044
    15.02 11:001.7436-0.0114
    15.02 10:001.7375+0.0209
    15.02 09:001.7379+0.0274
    15.02 08:001.6887-0.028
    15.02 07:001.7646-0.0216
    15.02 06:001.7121-0.0293
    15.02 05:001.7862+0.0122
    15.02 04:001.8328+0.0013
    15.02 03:001.8479+0.0159
    15.02 02:001.7905+0.0172
    15.02 01:001.9046+0.0065
    15.02 00:001.9446-0.0021
    14.02 23:001.9517-0.0115
    14.02 22:001.9493-0.0047
    14.02 21:001.9589+0.0136
    14.02 20:001.9478-0.0183
    14.02 19:002.0573+0.0178
    14.02 18:002.0741+0.0015
    14.02 17:002.024+0.0022
    14.02 16:001.9874+0.0029
    14.02 15:001.9961-0.0102
    14.02 14:002.0133+0.0088
    14.02 13:001.9704+0.0166
    14.02 12:001.9437+0.0608
    14.02 11:001.9183-0.0346
    14.02 10:002.004-0.0026
    14.02 09:002.0198-0.0439
    14.02 08:002.0525-0.0042
    14.02 07:002.0483-0.0045
    14.02 06:002.1053-0.0029
    14.02 05:002.0787-0.0132
    14.02 04:002.1249-0.07
    14.02 03:002.1424-0.0041
    14.02 02:002.1795+0.0061
    14.02 01:002.1768+0.0064
    14.02 00:002.1464-0.0071
    13.02 23:002.1722+0.0055
    13.02 22:002.1292-0.0356
    13.02 21:002.0981-0.0268
    13.02 20:002.1052-0.0387
    13.02 19:002.2328-0.0129
    13.02 18:002.2301
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 1.5115
    макс: 2.8258
    за месяц:
    1.7202
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    19.02.20201.6291+0.057
    18.02.20201.5721-0.1408
    17.02.20201.7129-0.071
    16.02.20201.7839+0.021
    15.02.20201.7629-0.2262
    14.02.20201.9891-0.2566
    13.02.20202.2457-0.1686
    12.02.20202.4143+0.0064
    11.02.20202.4079+0.0203
    10.02.20202.3876+0.0314
    09.02.20202.3562+0.1444
    08.02.20202.2118-0.0727
    07.02.20202.2845-0.0546
    06.02.20202.3391+0.1716
    05.02.20202.1675-0.0014
    04.02.20202.1689-0.3633
    03.02.20202.5322-0.1421
    02.02.20202.6743+0.0959
    01.02.20202.5784-0.0392
    31.01.20202.6176-0.0199
    30.01.20202.6375-0.0873
    29.01.20202.7248-0.0477
    28.01.20202.7725+0.0422
    27.01.20202.7303+0.0509
    26.01.20202.6794-0.0045
    25.01.20202.6839-0.0168
    24.01.20202.7007+0.0446
    23.01.20202.6561-0.1697
    22.01.20202.8258+0.076
    21.01.20202.7498+0.145
    20.01.20202.6048
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 1.5115
    макс: 2.8258
    за квартал:
    1.7202
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    19.02.20201.6291+0.057
    18.02.20201.5721-0.1408
    17.02.20201.7129-0.071
    16.02.20201.7839+0.021
    15.02.20201.7629-0.2262
    14.02.20201.9891-0.2566
    13.02.20202.2457-0.1686
    12.02.20202.4143+0.0064
    11.02.20202.4079+0.0203
    10.02.20202.3876+0.0314
    09.02.20202.3562+0.1444
    08.02.20202.2118-0.0727
    07.02.20202.2845-0.0546
    06.02.20202.3391+0.1716
    05.02.20202.1675-0.0014
    04.02.20202.1689-0.3633
    03.02.20202.5322-0.1421
    02.02.20202.6743+0.0959
    01.02.20202.5784-0.0392
    31.01.20202.6176-0.0199
    30.01.20202.6375-0.0873
    29.01.20202.7248-0.0477
    28.01.20202.7725+0.0422
    27.01.20202.7303+0.0509
    26.01.20202.6794-0.0045
    25.01.20202.6839-0.0168
    24.01.20202.7007+0.0446
    23.01.20202.6561-0.1697
    22.01.20202.8258+0.076
    21.01.20202.7498+0.145
    20.01.20202.6048-0.0057
    19.01.20202.6105-0.0656
    18.01.20202.6761-0.1129
    17.01.20202.789+0.0927
    16.01.20202.6963-0.0778
    15.01.20202.7741+0.2051
    14.01.20202.569+0.0598
    13.01.20202.5092+0.1033
    12.01.20202.4059-0.0174
    11.01.20202.4233+0.0172
    10.01.20202.4061-0.1586
    09.01.20202.5647-0.0268
    08.01.20202.5915+0.0632
    07.01.20202.5283+0.0372
    06.01.20202.4911+0.0217
    05.01.20202.4694+0.0562
    04.01.20202.4132-0.0264
    03.01.20202.4396-0.1124
    02.01.20202.552-0.0151
    01.01.20202.5671+0.0287
    31.12.20192.5384-0.0539
    30.12.20192.5923-0.0883
    29.12.20192.6806+0.0021
    28.12.20192.6785+0.0213
    27.12.20192.6572-0.0351
    26.12.20192.6923+0.0277
    25.12.20192.6646+0.0231
    24.12.20192.6415-0.1081
    23.12.20192.7496+0.0037
    22.12.20192.7459-0.0429
    21.12.20192.7888+0.0822
    20.12.20192.7066+0.0861
    19.12.20192.6205-0.025
    18.12.20192.6455+0.0092
    17.12.20192.6363+0.0273
    16.12.20192.609-0.0249
    15.12.20192.6339-0.0286
    14.12.20192.6625-0.0062
    13.12.20192.6687-0.0206
    12.12.20192.6893+0.0224
    11.12.20192.6669-0.0162
    10.12.20192.6831+0.0529
    09.12.20192.6302+0.0476
    08.12.20192.5826-0.019
    07.12.20192.6016-0.0065
    06.12.20192.6081+0.0386
    05.12.20192.5695+0.0401
    04.12.20192.5294+0.065
    03.12.20192.4644+0.0113
    02.12.20192.4531+0.0567
    01.12.20192.3964-0.1253
    30.11.20192.5217+0.0096
    29.11.20192.5121+0.0411
    28.11.20192.471-0.0104
    27.11.20192.4814-0.0401
    26.11.20192.5215-0.0529
    25.11.20192.5744+0.096
    24.11.20192.4784+0.075
    23.11.20192.4034+0.0529
    22.11.20192.3505+0.0329
    21.11.20192.3176

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »