Меню сайта

Курс Aeternity к Aelf

Обновлено: 18.07.2019 23:00:01

=
Калькулятор AE - ELF / Обратный расчет: курс Aelf к Aeternity
Обменять aeternity на aelf
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно aelf, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4526
    макс: 2.6096
    за сутки:
    2.5292

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    18.07 23:002.5292+0.0148
    18.07 22:502.5144+0.0267
    18.07 22:402.4877-0.0053
    18.07 22:302.493+0.005
    18.07 22:202.488-0.026
    18.07 22:102.514+0.0035
    18.07 22:002.5105-0.0133
    18.07 21:502.5238-0.0124
    18.07 21:402.5362+0.0089
    18.07 21:302.5273-0.0136
    18.07 21:202.5409+0.0014
    18.07 21:102.5395+0.018
    18.07 21:002.5215-0.0108
    18.07 20:502.5323+0.0218
    18.07 20:402.5105-0.0126
    18.07 20:302.5231+0.009
    18.07 20:202.5141-0.0076
    18.07 20:102.5217-0.0114
    18.07 20:002.5331+0.0426
    18.07 19:502.4905-0.0066
    18.07 19:402.4971+0.0252
    18.07 19:302.4719-0.0205
    18.07 19:202.4924-0.0443
    18.07 19:102.5367+0.0103
    18.07 19:002.5264-0.0002
    18.07 18:502.5266-0.0354
    18.07 18:402.562+0.0074
    18.07 18:302.5546+0.001
    18.07 18:202.5536-0.0314
    18.07 18:102.585+0.0091
    18.07 18:002.5759-0.0337
    18.07 17:502.6096+0.0373
    18.07 17:402.5723-0.0108
    18.07 17:302.5831-0.0042
    18.07 17:202.5873+0.0243
    18.07 17:102.563-0.0126
    18.07 17:002.5756+0.0291
    18.07 16:502.5465-0.0117
    18.07 16:402.5582-0.0048
    18.07 16:302.563-0.0209
    18.07 16:202.5839+0.0133
    18.07 16:102.5706+0.0052
    18.07 16:002.5654+0.0304
    18.07 15:502.535+0.0182
    18.07 15:402.5168-0.0327
    18.07 15:302.5495+0.0555
    18.07 15:202.494-0.0643
    18.07 15:102.5583+0.0062
    18.07 15:002.5521-0.0036
    18.07 14:502.5557+0.0039
    18.07 14:402.5518-0.0018
    18.07 14:302.5536-0.004
    18.07 14:202.5576-0.0047
    18.07 14:102.5623+0.0438
    18.07 14:002.5185-0.0126
    18.07 13:502.5311-0.0089
    18.07 13:402.54-0.0222
    18.07 13:302.5622+0.0068
    18.07 13:202.5554+0.0135
    18.07 13:102.5419-0.0081
    18.07 13:002.55-0.0162
    18.07 12:502.5662-0.0089
    18.07 12:402.5751+0.0093
    18.07 12:302.5658-0.007
    18.07 12:202.5728-0.0054
    18.07 12:102.5782-0.0005
    18.07 12:002.5787+0.0094
    18.07 11:502.5693+0.0107
    18.07 11:402.5586+0.0073
    18.07 11:302.5513+0.0031
    18.07 11:202.5482-0.0086
    18.07 11:102.5568-0.0035
    18.07 11:002.5603-0.0109
    18.07 10:502.5712-0.0036
    18.07 10:402.5748+0.0093
    18.07 10:302.5655+0.0039
    18.07 10:202.5616-0.0059
    18.07 10:102.5675-0.004
    18.07 10:002.5715-0.0106
    18.07 09:502.5821+0.0062
    18.07 09:402.5759+0.0102
    18.07 09:302.5657-0.0045
    18.07 09:202.5702+0.0039
    18.07 09:102.5663-0.0079
    18.07 09:002.5742+0.0076
    18.07 08:502.5666+0.0092
    18.07 08:402.5574+0.0171
    18.07 08:302.5403+0.0032
    18.07 08:202.5371+0.0188
    18.07 08:102.5183-0.0101
    18.07 08:002.5284-0.0015
    18.07 07:502.5299+0.0773
    18.07 07:402.4526-0.0129
    18.07 07:302.4655-0.0052
    18.07 07:202.4707-0.0054
    18.07 07:102.4761+0.0035
    18.07 07:002.4726-0.0686
    18.07 06:502.5412+0.0093
    18.07 06:402.5319+0.0203
    18.07 06:302.5116+0.0143
    18.07 06:202.4973-0.0427
    18.07 06:102.54-0.0274
    18.07 06:002.5674+0.0293
    18.07 05:502.5381+0.0043
    18.07 05:402.5338-0.0354
    18.07 05:302.5692-0.0114
    18.07 05:202.5806+0.0149
    18.07 05:102.5657+0.0022
    18.07 05:002.5635+0.0014
    18.07 04:502.5621-0.0043
    18.07 04:402.5664-0.0084
    18.07 04:302.5748-0.0003
    18.07 04:202.5751+0.0007
    18.07 04:102.5744+0.0286
    18.07 04:002.5458+0.0053
    18.07 03:502.5405-0.0088
    18.07 03:402.5493+0.0114
    18.07 03:302.5379-0.0306
    18.07 03:202.5685-0.0053
    18.07 03:102.5738+0.006
    18.07 03:002.5678-0.0035
    18.07 02:502.5713+0.0072
    18.07 02:402.5641+0.0369
    18.07 02:302.5272-0.0005
    18.07 02:202.5277-0.013
    18.07 02:102.5407+0.015
    18.07 02:002.5257+0.0166
    18.07 01:502.5091-0.0006
    18.07 01:402.5097-0.0114
    18.07 01:302.5211+0.001
    18.07 01:202.5201+0.0036
    18.07 01:102.5165+0.0015
    18.07 01:002.515-0.0104
    18.07 00:502.5254-0.0063
    18.07 00:402.5317-0.0016
    18.07 00:302.5333-0.0026
    18.07 00:202.5359-0.0047
    18.07 00:102.5406-0.0085
    18.07 00:002.5491+0.0132
    17.07 23:502.5359-0.0154
    17.07 23:402.5513+0.0188
    17.07 23:302.5325-0.0118
    17.07 23:202.5443+0.0221
    17.07 23:102.5222+0.0028
    17.07 23:002.5194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1542
    макс: 2.6096
    за неделю:
    2.5292

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    18.07 23:002.5292+0.0035
    18.07 22:002.5105+0.018
    18.07 21:002.5215-0.0114
    18.07 20:002.5331+0.0103
    18.07 19:002.5264+0.0091
    18.07 18:002.5759-0.0126
    18.07 17:002.5756+0.0052
    18.07 16:002.5654+0.0062
    18.07 15:002.5521+0.0438
    18.07 14:002.5185-0.0081
    18.07 13:002.55-0.0005
    18.07 12:002.5787-0.0035
    18.07 11:002.5603-0.004
    18.07 10:002.5715-0.0079
    18.07 09:002.5742-0.0101
    18.07 08:002.5284+0.0035
    18.07 07:002.4726-0.0274
    18.07 06:002.5674+0.0022
    18.07 05:002.5635+0.0286
    18.07 04:002.5458+0.006
    18.07 03:002.5678+0.015
    18.07 02:002.5257+0.0015
    18.07 01:002.515-0.0085
    18.07 00:002.5491+0.0028
    17.07 23:002.5194+0.0059
    17.07 22:002.5386-0.0056
    17.07 21:002.5284+0.0067
    17.07 20:002.5484+0.0012
    17.07 19:002.5367+0.0146
    17.07 18:002.5014-0.0085
    17.07 17:002.5635+0.0105
    17.07 16:002.5504+0.0166
    17.07 15:002.5422-0.0093
    17.07 14:002.5391-0.0166
    17.07 13:002.4871-0.0062
    17.07 12:002.5174-0.0024
    17.07 11:002.5333+0.02
    17.07 10:002.5423+0.0171
    17.07 09:002.5241-0.0363
    17.07 08:002.5732-0.0042
    17.07 07:002.5666-0.0143
    17.07 06:002.5267-0.0092
    17.07 05:002.522-0.0266
    17.07 04:002.5279+0.0042
    17.07 03:002.5094-0.0259
    17.07 02:002.491+0.0375
    17.07 01:002.4725-0.0207
    17.07 00:002.552+0.0226
    16.07 23:002.523+0.0012
    16.07 22:002.513+0.0191
    16.07 21:002.5015+0.0203
    16.07 20:002.5-0.0402
    16.07 19:002.4486+0.003
    16.07 18:002.4106-0.0231
    16.07 17:002.4299-0.0048
    16.07 16:002.3991+0.0097
    16.07 15:002.3672-0.002
    16.07 14:002.3609+0.0029
    16.07 13:002.3538+0.0073
    16.07 12:002.3579-0.0365
    16.07 11:002.376+0.001
    16.07 10:002.3618-0.0127
    16.07 09:002.3654-0.0054
    16.07 08:002.3753-0.0063
    16.07 07:002.3663-0.0059
    16.07 06:002.3944+0.0168
    16.07 05:002.4138+0.0321
    16.07 04:002.3878-0.0034
    16.07 03:002.3617+0.0328
    16.07 02:002.3147-0.0065
    16.07 01:002.2741-0.0132
    16.07 00:002.4178+0.0107
    15.07 23:002.4206+0.0093
    15.07 22:002.4224+0.0246
    15.07 21:002.4177+0.006
    15.07 20:002.3935-0.004
    15.07 19:002.4057-0.0123
    15.07 18:002.4077+0.0138
    15.07 17:002.3941+0.0127
    15.07 16:002.3666+0.0004
    15.07 15:002.3498+0.0053
    15.07 14:002.3494-0.006
    15.07 13:002.333+0.0029
    15.07 12:002.2789-0.0409
    15.07 11:002.2817+0.0145
    15.07 10:002.3005+0.0096
    15.07 09:002.3127+0.006
    15.07 08:002.3237+0.003
    15.07 07:002.3767+0.0131
    15.07 06:002.3869+0.0326
    15.07 05:002.3682-0.0102
    15.07 04:002.3839+0.0119
    15.07 03:002.3258-0.0009
    15.07 02:002.2985-0.0202
    15.07 01:002.3339+0.0036
    15.07 00:002.3186-0.0141
    14.07 23:002.3391+0.0007
    14.07 22:002.33+0.0195
    14.07 21:002.3079-0.0139
    14.07 20:002.3566+0.0627
    14.07 19:002.2446+0.0021
    14.07 18:002.3597-0.0156
    14.07 17:002.3832-0.0189
    14.07 16:002.3848-0.0071
    14.07 15:002.3896+0.0041
    14.07 14:002.3741-0.0353
    14.07 13:002.3932-0.0052
    14.07 12:002.3145-0.006
    14.07 11:002.3162+0.0137
    14.07 10:002.3037-0.0027
    14.07 09:002.3231-0.0027
    14.07 08:002.3356-
    14.07 07:002.3193-0.0059
    14.07 06:002.332+0.0036
    14.07 05:002.2928+0.005
    14.07 04:002.2899+0.0053
    14.07 03:002.2902-0.0017
    14.07 02:002.295-0.006
    14.07 01:002.2869+0.0299
    14.07 00:002.2702-0.0115
    13.07 23:002.253-0.0127
    13.07 22:002.2649-0.0016
    13.07 21:002.2444+0.0004
    13.07 20:002.2557-0.0168
    13.07 19:002.2566+0.0016
    13.07 18:002.2447+0.0063
    13.07 17:002.2385-0.0091
    13.07 16:002.2172+0.008
    13.07 15:002.2408+0.0027
    13.07 14:002.2418-0.0147
    13.07 13:002.218+0.0011
    13.07 12:002.213+0.0207
    13.07 11:002.1994-0.0022
    13.07 10:002.2263-0.0027
    13.07 09:002.2235+0.0021
    13.07 08:002.2241+0.0126
    13.07 07:002.1896+0.0194
    13.07 06:002.1542+0.0052
    13.07 05:002.17-0.0033
    13.07 04:002.1931+0.013
    13.07 03:002.1893+0.0123
    13.07 02:002.1986-0.0065
    13.07 01:002.2168-0.0022
    13.07 00:002.225+0.0033
    12.07 23:002.2037+0.0072
    12.07 22:002.2058+0.0096
    12.07 21:002.2011-0.0058
    12.07 20:002.2158-
    12.07 19:002.1923-0.0167
    12.07 18:002.1944+0.0007
    12.07 17:002.2044+0.0098
    12.07 16:002.1907-0.0128
    12.07 15:002.2164-0.002
    12.07 14:002.2188+0.0098
    12.07 13:002.21+0.0086
    12.07 12:002.2312+0.005
    12.07 11:002.2131+0.0137
    12.07 10:002.2423+0.0005
    12.07 09:002.2555-0.0028
    12.07 08:002.2638+0.0209
    12.07 07:002.2134+0.0055
    12.07 06:002.1974+0.003
    12.07 05:002.2148+0.0024
    12.07 04:002.2092-0.0061
    12.07 03:002.1954+0.014
    12.07 02:002.1903-0.0034
    12.07 01:002.2031-0.0045
    12.07 00:002.1939-0.0029
    11.07 23:002.2223
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 2.0476
    макс: 2.7853
    за месяц:
    2.5292
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    17.07.20192.5359+0.1193
    16.07.20192.4166+0.0581
    15.07.20192.3585+0.0277
    14.07.20192.3308+0.1011
    13.07.20192.2297+0.0141
    12.07.20192.2156+0.0426
    11.07.20192.173+0.0322
    10.07.20192.1408-0.0554
    09.07.20192.1962+0.0529
    08.07.20192.1433+0.011
    07.07.20192.1323+0.0018
    06.07.20192.1305+0.0829
    05.07.20192.0476-0.0253
    04.07.20192.0729-0.0763
    03.07.20192.1492-0.0299
    02.07.20192.1791-0.1332
    01.07.20192.3123-0.1328
    30.06.20192.4451-0.0675
    29.06.20192.5126-0.0031
    28.06.20192.5157-0.0231
    27.06.20192.5388+0.1035
    26.06.20192.4353-0.0976
    25.06.20192.5329-0.2524
    24.06.20192.7853+0.3427
    23.06.20192.4426-0.144
    22.06.20192.5866-0.0637
    21.06.20192.6503-0.0159
    20.06.20192.6662+0.0672
    19.06.20192.599+0.0598
    18.06.20192.5392+0.0818
    17.06.20192.4574
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 2.0476
    макс: 3.0492
    за квартал:
    2.5292
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    17.07.20192.5359+0.1193
    16.07.20192.4166+0.0581
    15.07.20192.3585+0.0277
    14.07.20192.3308+0.1011
    13.07.20192.2297+0.0141
    12.07.20192.2156+0.0426
    11.07.20192.173+0.0322
    10.07.20192.1408-0.0554
    09.07.20192.1962+0.0529
    08.07.20192.1433+0.011
    07.07.20192.1323+0.0018
    06.07.20192.1305+0.0829
    05.07.20192.0476-0.0253
    04.07.20192.0729-0.0763
    03.07.20192.1492-0.0299
    02.07.20192.1791-0.1332
    01.07.20192.3123-0.1328
    30.06.20192.4451-0.0675
    29.06.20192.5126-0.0031
    28.06.20192.5157-0.0231
    27.06.20192.5388+0.1035
    26.06.20192.4353-0.0976
    25.06.20192.5329-0.2524
    24.06.20192.7853+0.3427
    23.06.20192.4426-0.144
    22.06.20192.5866-0.0637
    21.06.20192.6503-0.0159
    20.06.20192.6662+0.0672
    19.06.20192.599+0.0598
    18.06.20192.5392+0.0818
    17.06.20192.4574+0.043
    16.06.20192.4144-0.0415
    15.06.20192.4559-0.0744
    14.06.20192.5303-0.0196
    13.06.20192.5499+0.0372
    12.06.20192.5127+0.0142
    11.06.20192.4985-0.0129
    10.06.20192.5114-0.0288
    09.06.20192.5402+0.0239
    08.06.20192.5163-0.0187
    07.06.20192.535-0.1054
    06.06.20192.6404-0.0683
    05.06.20192.7087+0.119
    04.06.20192.5897+0.0162
    03.06.20192.5735+0.0419
    02.06.20192.5316+0.0196
    01.06.20192.512+0.0551
    31.05.20192.4569-0.0044
    30.05.20192.4613+0.123
    29.05.20192.3383+0.0336
    28.05.20192.3047-0.0628
    27.05.20192.3675+0.0725
    26.05.20192.295+0.0831
    25.05.20192.2119+0.0162
    24.05.20192.1957-0.2508
    23.05.20192.4465-0.0368
    22.05.20192.4833+0.0126
    21.05.20192.4707+0.0349
    20.05.20192.4358-0.083
    19.05.20192.5188-0.081
    18.05.20192.5998+0.0317
    17.05.20192.5681-0.0031
    16.05.20192.5712+0.0251
    15.05.20192.5461-0.2076
    14.05.20192.7537-0.0164
    13.05.20192.7701-0.016
    12.05.20192.7861-0.0488
    11.05.20192.8349+0.0277
    10.05.20192.8072-0.0475
    09.05.20192.8547-0.0221
    08.05.20192.8768+0.0492
    07.05.20192.8276-0.1229
    06.05.20192.9505+0.1182
    05.05.20192.8323+0.0272
    04.05.20192.8051-0.0152
    03.05.20192.8203+0.028
    02.05.20192.7923+0.0041
    01.05.20192.7882-0.0497
    30.04.20192.8379+0.0277
    29.04.20192.8102+0.0067
    28.04.20192.8035+0.0111
    27.04.20192.7924+0.0578
    26.04.20192.7346+0.0015
    25.04.20192.7331-0.0405
    24.04.20192.7736-0.1075
    23.04.20192.8811-0.0633
    22.04.20192.9444+0.0186
    21.04.20192.9258-0.1234
    20.04.20193.0492+0.0307
    19.04.20193.0185-0.0196
    18.04.20193.0381

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »