Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Akropolis

Обновлено: 29.10.2020 16:50:01

=
Калькулятор AE - AKRO / Обратный расчет: курс Akropolis к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно akropolis , за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5707
    макс: 10.4325
    за сутки:
    9.8711

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    29.10 16:509.8711+0.0397
    29.10 16:409.8314-0.098
    29.10 16:309.9294+0.0627
    29.10 16:209.8667+0.0148
    29.10 16:109.8519-0.0114
    29.10 16:009.8633-0.0794
    29.10 15:509.9427+0.2334
    29.10 15:409.7093-0.0216
    29.10 15:309.7309+0.0893
    29.10 15:209.6416+0.0147
    29.10 15:109.6269-0.0715
    29.10 15:009.6984+0.1238
    29.10 14:509.5746-0.0837
    29.10 14:409.6583-0.037
    29.10 14:309.6953+0.0034
    29.10 14:209.6919+0.0589
    29.10 14:109.633+0.001
    29.10 14:009.632-0.0503
    29.10 13:509.6823+0.0046
    29.10 13:409.6777+0.0257
    29.10 13:309.652-0.0132
    29.10 13:209.6652+0.0909
    29.10 13:109.5743-0.0499
    29.10 13:009.6242+0.001
    29.10 12:509.6232+0.0396
    29.10 12:409.5836+0.0129
    29.10 12:309.5707-0.0937
    29.10 12:209.6644+0.0349
    29.10 12:109.6295-0.0795
    29.10 12:009.709+0.0256
    29.10 11:509.6834-0.0531
    29.10 11:409.7365+0.0599
    29.10 11:309.6766-0.0641
    29.10 11:209.7407+0.0134
    29.10 11:109.7273-0.0021
    29.10 11:009.7294+0.0606
    29.10 10:509.6688-0.0447
    29.10 10:409.7135+0.0425
    29.10 10:309.671-0.0531
    29.10 10:209.7241-0.0188
    29.10 10:109.7429-0.0492
    29.10 10:009.7921+0.0101
    29.10 09:509.782-0.0034
    29.10 09:409.7854-0.0318
    29.10 09:309.8172+0.0902
    29.10 09:209.727+0.0542
    29.10 09:109.6728-0.0185
    29.10 09:009.6913-0.2178
    29.10 08:509.9091-0.0382
    29.10 08:409.9473-0.0649
    29.10 08:3010.0122-0.2907
    29.10 08:2010.3029-0.0416
    29.10 08:1010.3445-0.0173
    29.10 08:0010.3618+0.0589
    29.10 07:5010.3029+0.0489
    29.10 07:4010.254-0.0437
    29.10 07:3010.2977+0.1074
    29.10 07:2010.1903-0.1318
    29.10 07:1010.3221+0.0295
    29.10 07:0010.2926+0.1765
    29.10 06:5010.1161-0.0736
    29.10 06:4010.1897+0.0585
    29.10 06:3010.1312-0.0375
    29.10 06:2010.1687+0.0799
    29.10 06:1010.0888+0.0488
    29.10 06:0010.04-0.0884
    29.10 05:5010.1284-0.1157
    29.10 05:4010.2441-0.0488
    29.10 05:3010.2929+0.0195
    29.10 05:2010.2734+0.1162
    29.10 05:1010.1572-0.0688
    29.10 05:0010.226+0.0049
    29.10 04:5010.2211+0.0324
    29.10 04:4010.1887-0.099
    29.10 04:3010.2877-0.0393
    29.10 04:2010.327+0.0659
    29.10 04:1010.2611-0.0143
    29.10 04:0010.2754+0.0183
    29.10 03:5010.2571+0.0184
    29.10 03:4010.2387+0.0581
    29.10 03:3010.1806+0.0317
    29.10 03:2010.1489-0.0192
    29.10 03:1010.1681-0.1923
    29.10 03:0010.3604+0.0317
    29.10 02:5010.3287+0.029
    29.10 02:4010.2997-0.027
    29.10 02:3010.3267+0.0139
    29.10 02:2010.3128+0.0273
    29.10 02:1010.2855-0.0162
    29.10 02:0010.3017+0.0057
    29.10 01:5010.296+0.12
    29.10 01:4010.176-0.02
    29.10 01:3010.196-0.0136
    29.10 01:2010.2096-0.0436
    29.10 01:1010.2532-0.018
    29.10 01:0010.2712-0.0249
    29.10 00:5010.2961+0.0259
    29.10 00:4010.2702-0.0313
    29.10 00:3010.3015+0.0331
    29.10 00:2010.2684+0.0369
    29.10 00:1010.2315+0.0259
    29.10 00:0010.2056+0.0251
    28.10 23:5010.1805-0.0213
    28.10 23:4010.2018+0.124
    28.10 23:3010.0778-0.0819
    28.10 23:2010.1597-0.0636
    28.10 23:1010.2233+0.0165
    28.10 23:0010.2068-0.0213
    28.10 22:5010.2281-0.009
    28.10 22:4010.2371-0.046
    28.10 22:3010.2831-0.0946
    28.10 22:2010.3777+0.0689
    28.10 22:1010.3088-0.0454
    28.10 22:0010.3542+0.0415
    28.10 21:5010.3127+0.0214
    28.10 21:4010.2913-0.1412
    28.10 21:3010.4325+0.0179
    28.10 21:2010.4146+0.0722
    28.10 21:1010.3424+0.0521
    28.10 21:0010.2903-0.0386
    28.10 20:5010.3289+0.0563
    28.10 20:4010.2726+0.0053
    28.10 20:3010.2673-0.0247
    28.10 20:2010.292+0.0872
    28.10 20:1010.2048+0.0671
    28.10 20:0010.1377-0.1312
    28.10 19:5010.2689+0.09
    28.10 19:4010.1789-0.1667
    28.10 19:3010.3456+0.0956
    28.10 19:2010.25+0.1898
    28.10 19:1010.0602+0.0595
    28.10 19:0010.0007-0.0647
    28.10 18:5010.0654+0.106
    28.10 18:409.9594+0.0527
    28.10 18:309.9067-0.0933
    28.10 18:2010-0.1659
    28.10 18:1010.1659-0.027
    28.10 18:0010.1929+0.088
    28.10 17:5010.1049+0.0165
    28.10 17:4010.0884+0.0586
    28.10 17:3010.0298+0.0404
    28.10 17:209.9894-0.088
    28.10 17:1010.0774+0.0817
    28.10 17:009.9957-0.0086
    28.10 16:5010.0043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0907
    макс: 10.5307
    за неделю:
    9.8711

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0114
    29.10 16:009.8633-0.0715
    29.10 15:009.6984+0.001
    29.10 14:009.632-0.0499
    29.10 13:009.6242-0.0795
    29.10 12:009.709-0.0021
    29.10 11:009.7294-0.0492
    29.10 10:009.7921-0.0185
    29.10 09:009.6913-0.0173
    29.10 08:0010.3618+0.0295
    29.10 07:0010.2926+0.0488
    29.10 06:0010.04-0.0688
    29.10 05:0010.226-0.0143
    29.10 04:0010.2754-0.1923
    29.10 03:0010.3604-0.0162
    29.10 02:0010.3017-0.018
    29.10 01:0010.2712+0.0259
    29.10 00:0010.2056+0.0165
    28.10 23:0010.2068-0.0454
    28.10 22:0010.3542+0.0521
    28.10 21:0010.2903+0.0671
    28.10 20:0010.1377+0.0595
    28.10 19:0010.0007-0.027
    28.10 18:0010.1929+0.0817
    28.10 17:009.9957-0.048
    28.10 16:0010.0813-0.0825
    28.10 15:0010.2469-0.0295
    28.10 14:009.6636+0.0182
    28.10 13:009.7668-0.2042
    28.10 12:009.8722-0.0102
    28.10 11:009.7258-0.0026
    28.10 10:009.6574+0.0411
    28.10 09:009.6241+0.017
    28.10 08:009.8929-0.1017
    28.10 07:009.7344+0.002
    28.10 06:009.5995-0.0533
    28.10 05:009.5059+0.0979
    28.10 04:009.3105+0.0639
    28.10 03:009.2544-0.237
    28.10 02:009.4556-0.0716
    28.10 01:009.4499+0.0337
    28.10 00:009.4951+0.0042
    27.10 23:009.3374+0.0256
    27.10 22:009.4383-0.0119
    27.10 21:009.4925-0.0377
    27.10 20:009.9247+0.0955
    27.10 19:0010.1914+0.144
    27.10 18:0010.0346-0.0865
    27.10 17:0010.2365+0.058
    27.10 16:0010.2468+0.1118
    27.10 15:0010.2915+0.0116
    27.10 14:0010.2151+0.0416
    27.10 13:0010.3424-0.0524
    27.10 12:0010.2347-0.2764
    27.10 11:0010.528+0.027
    27.10 10:0010.0163+0.1379
    27.10 09:009.6016+0.0127
    27.10 08:0010.0211+0.0005
    27.10 07:0010.1264+0.0303
    27.10 06:0010.0355+0.0745
    27.10 05:0010.0038-0.0848
    27.10 04:0010.0559-0.0089
    27.10 03:0010.4189-0.0086
    27.10 02:009.9666-0.0056
    27.10 01:0010.301-0.0545
    27.10 00:0010.5121-0.046
    26.10 23:0010.4576+0.0843
    26.10 22:0010.4743-0.0874
    26.10 21:0010.5307+0.0558
    26.10 20:0010.1841-0.0394
    26.10 19:009.9556+0.0215
    26.10 18:009.5795+0.0295
    26.10 17:009.5978-0.0544
    26.10 16:009.5787-0.0206
    26.10 15:009.734+0.0004
    26.10 14:009.6379-0.1056
    26.10 13:009.9116+0.0454
    26.10 12:009.7478-0.0329
    26.10 11:009.7495+0.0849
    26.10 10:009.6342+0.0211
    26.10 09:009.6213-0.0422
    26.10 08:009.6791-0.1059
    26.10 07:009.6629+0.0502
    26.10 06:009.5883+0.0049
    26.10 05:009.5438-0.0566
    26.10 04:009.5819+0.0056
    26.10 03:009.3852-0.0195
    26.10 02:009.319+0.0379
    26.10 01:009.4108-0.004
    26.10 00:009.3074-0.0388
    25.10 23:009.3322-0.0343
    25.10 22:009.3643-0.0062
    25.10 21:009.3075-0.0907
    25.10 20:009.3027+0.0299
    25.10 19:009.2725+0.0305
    25.10 18:009.2861+0.0065
    25.10 17:009.3944+0.0397
    25.10 16:009.2628+0.0605
    25.10 15:009.2047-0.0731
    25.10 14:009.2209-0.0187
    25.10 13:009.2286-0.0107
    25.10 12:009.1973-0.0265
    25.10 11:009.1762-0.0328
    25.10 10:009.26-0.0918
    25.10 09:009.3592+0.0287
    25.10 08:009.2903-0.0135
    25.10 07:009.2408+0.065
    25.10 06:009.2482+0.0039
    25.10 05:009.1547-0.052
    25.10 04:009.3177-0.0198
    25.10 02:009.2812-0.0024
    25.10 01:009.263-0.053
    25.10 00:009.3665-0.0227
    24.10 23:009.3681+0.0536
    24.10 22:009.3811-0.0054
    24.10 21:009.3092-0.0262
    24.10 20:009.3435+0.083
    24.10 19:008.9558+0.1259
    24.10 18:009.0023-0.0788
    24.10 17:009.2809-0.0051
    24.10 16:009.1494+0.015
    24.10 15:009.0885+0.0355
    24.10 14:009.0863-0.0614
    24.10 13:009.0334-0.0009
    24.10 12:009.1233-0.0235
    24.10 11:009.0288-0.0421
    24.10 10:009.0878-0.0047
    24.10 09:009.0649+0.0011
    24.10 08:009.0026+0.0437
    24.10 07:008.9709+0.0243
    24.10 06:008.9377-0.0361
    24.10 05:009.016+0.0059
    24.10 04:008.9827-0.0565
    24.10 03:009.0425-0.009
    24.10 02:009.1079-0.062
    24.10 01:009.0764-0.0697
    24.10 00:009.0417+0.0555
    23.10 23:009.1609-0.0888
    23.10 22:009.1441+0.0654
    23.10 21:009.1063+0.0074
    23.10 20:009.0922-0.0502
    23.10 19:008.9205+0.0308
    23.10 18:008.6915+0.0095
    23.10 17:008.6042-0.0242
    23.10 16:008.5272+0.0614
    23.10 15:008.4268+0.0213
    23.10 14:008.433-0.0201
    23.10 13:008.4973-0.0004
    23.10 12:008.5237+0.0486
    23.10 11:008.4969-0.1219
    23.10 10:008.5346-0.0089
    23.10 09:008.5227+0.0841
    23.10 08:008.3727-0.0151
    23.10 07:008.327+0.046
    23.10 05:008.3338-0.0218
    23.10 04:008.5316+0.0176
    23.10 03:008.3898+0.0052
    23.10 02:008.4261+0.0805
    23.10 01:008.3435+0.0235
    23.10 00:008.4081+0.0275
    22.10 23:008.271-0.031
    22.10 22:008.3124+0.0051
    22.10 21:008.204+0.036
    22.10 20:008.2643+0.0887
    22.10 19:008.0907-0.0339
    22.10 18:008.2626-0.0747
    22.10 17:008.1647
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 7.3043
    макс: 13.0516
    за месяц:
    9.8711
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    28.10.20209.9086-0.0111
    27.10.20209.9197+0.0694
    26.10.20209.8503+0.5784
    25.10.20209.2719+0.1338
    24.10.20209.1381+0.4604
    23.10.20208.6777+0.205
    22.10.20208.4727-0.244
    21.10.20208.7167+0.1165
    20.10.20208.6002+0.8133
    19.10.20207.7869+0.0422
    18.10.20207.7447-0.8951
    17.10.20208.6398+0.378
    16.10.20208.2618+0.6525
    15.10.20207.6093+0.305
    14.10.20207.3043-1.6787
    13.10.20208.983-1.1014
    12.10.202010.0844-0.5391
    11.10.202010.6235+0.34
    10.10.202010.2835-1.349
    09.10.202011.6325-1.4191
    08.10.202013.0516+0.3468
    07.10.202012.7048+1.2653
    06.10.202011.4395+0.5434
    05.10.202010.8961+0.3198
    04.10.202010.5763+0.6046
    02.10.20209.9717+0.9739
    01.10.20208.9978-0.3497
    30.09.20209.3475+0.7228
    29.09.20208.6247+0.866
    28.09.20207.7587
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    28.10.20209.9086-0.0111
    27.10.20209.9197+0.0694
    26.10.20209.8503+0.5784
    25.10.20209.2719+0.1338
    24.10.20209.1381+0.4604
    23.10.20208.6777+0.205
    22.10.20208.4727-0.244
    21.10.20208.7167+0.1165
    20.10.20208.6002+0.8133
    19.10.20207.7869+0.0422
    18.10.20207.7447-0.8951
    17.10.20208.6398+0.378
    16.10.20208.2618+0.6525
    15.10.20207.6093+0.305
    14.10.20207.3043-1.6787
    13.10.20208.983-1.1014
    12.10.202010.0844-0.5391
    11.10.202010.6235+0.34
    10.10.202010.2835-1.349
    09.10.202011.6325-1.4191
    08.10.202013.0516+0.3468
    07.10.202012.7048+1.2653
    06.10.202011.4395+0.5434
    05.10.202010.8961+0.3198
    04.10.202010.5763+0.6046
    02.10.20209.9717+0.9739
    01.10.20208.9978-0.3497
    30.09.20209.3475+0.7228
    29.09.20208.6247+0.866
    28.09.20207.7587+0.2535
    27.09.20207.5052+0.0811
    26.09.20207.4241-1.2097
    25.09.20208.6338-1.9229
    24.09.202010.5567-0.4596
    23.09.202011.0163+0.3485
    22.09.202010.6678+0.9438
    21.09.20209.724+0.9537
    20.09.20208.7703-0.1607
    19.09.20208.931+0.8483
    18.09.20208.0827+0.1913
    17.09.20207.8914-0.189
    16.09.20208.0804+0.9881
    15.09.20207.0923+0.5719
    14.09.20206.5204+0.5018
    13.09.20206.0186-0.0181
    12.09.20206.0367+0.2604
    11.09.20205.7763+0.3752
    10.09.20205.4011+0.086
    09.09.20205.3151-0.0771
    08.09.20205.3922+0.3108
    07.09.20205.0814+0.1645
    06.09.20204.9169+0.696
    05.09.20204.2209+0.5059
    04.09.20203.715+0.0291
    03.09.20203.6859-1.0135
    02.09.20204.6994-1.2993
    01.09.20205.9987-0.5047
    31.08.20206.5034-0.0002
    30.08.20206.5036+0.2452
    29.08.20206.2584+0.1461
    28.08.20206.1123-0.3918
    27.08.20206.5041+0.2205
    26.08.20206.2836+0.3348
    25.08.20205.9488-0.6976
    24.08.20206.6464-0.7015
    23.08.20207.3479-0.3499
    22.08.20207.6978+0.1252
    21.08.20207.5726+0.8285
    20.08.20206.7441-0.6459
    19.08.20207.39+0.0098
    18.08.20207.3802+0.4754
    17.08.20206.9048+0.4256
    16.08.20206.4792+0.2894
    15.08.20206.1898+0.1193
    14.08.20206.0705-0.0384
    13.08.20206.1089-0.1063
    12.08.20206.2152-0.1355
    11.08.20206.3507-0.1456
    10.08.20206.4963+0.3437
    09.08.20206.1526+6.1526
    08.08.20200+6.1526
    07.08.20200+6.1526
    06.08.20200+6.1526
    05.08.20200+6.1526
    04.08.20200+6.1526
    03.08.20200+6.1526
    02.08.20200+6.1526
    01.08.20200+6.1526
    31.07.20200+6.1526
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот