Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aeternity
Курс Aeternity к Akropolis
Обновлено: 17.01.2021 09:20:01
= | ||
Калькулятор AE - AKRO / Обратный расчет: курс Akropolis к Aeternity
|

Оценить!
10
10010

Графики
Динамика изменения курса aeternity относительно akropolis , за 1 AE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1398макс: 7.6574за сутки:
6.4674 Таблица изменений курса aeternity : показать
Дата Курс +/- 17.01 09:20 6.4674 -0.0615 17.01 09:10 6.5289 +0.0118 17.01 09:00 6.5171 -0.0598 17.01 08:50 6.5769 -0.0141 17.01 08:40 6.591 +0.0204 17.01 08:30 6.5706 +0.0837 17.01 08:20 6.4869 +0.0018 17.01 08:10 6.4851 +0.0998 17.01 08:00 6.3853 +0.0659 17.01 07:50 6.3194 -0.0397 17.01 07:40 6.3591 +0.0146 17.01 07:30 6.3445 +0.1215 17.01 07:20 6.223 -0.0187 17.01 07:10 6.2417 +0.0952 17.01 07:00 6.1465 -0.1533 17.01 06:50 6.2998 -0.1595 17.01 06:40 6.4593 -0.0246 17.01 06:30 6.4839 -0.0484 17.01 06:20 6.5323 -0.0123 17.01 06:10 6.5446 -0.0517 17.01 06:00 6.5963 +0.0099 17.01 05:50 6.5864 +0.0843 17.01 05:40 6.5021 -0.0037 17.01 05:30 6.5058 -0.0193 17.01 05:20 6.5251 +0.0375 17.01 05:10 6.4876 +0.034 17.01 05:00 6.4536 +0.0086 17.01 04:50 6.445 -0.044 17.01 04:40 6.489 -0.0437 17.01 04:30 6.5327 +0.076 17.01 04:20 6.4567 +0.0584 17.01 04:10 6.3983 -0.0196 17.01 04:00 6.4179 -0.0055 17.01 03:50 6.4234 +0.0114 17.01 03:40 6.412 -0.0268 17.01 03:30 6.4388 +0.0242 17.01 03:20 6.4146 +0.2748 17.01 03:10 6.1398 -0.1877 17.01 02:50 6.3275 +0.1711 17.01 02:40 6.1564 -0.1744 17.01 02:30 6.3308 -0.1286 17.01 02:20 6.4594 +0.0548 17.01 02:10 6.4046 -0.2183 17.01 02:00 6.6229 +0.2171 17.01 01:50 6.4058 -0.4376 17.01 01:40 6.8434 +0.0059 17.01 01:30 6.8375 +0.0848 17.01 01:20 6.7527 -0.0819 17.01 01:10 6.8346 +0.1264 17.01 01:00 6.7082 -0.1525 17.01 00:50 6.8607 +0.0139 17.01 00:40 6.8468 +0.0197 17.01 00:30 6.8271 -0.0114 17.01 00:20 6.8385 -0.0753 17.01 00:10 6.9138 +0.2039 17.01 00:00 6.7099 -0.0162 16.01 23:50 6.7261 -0.093 16.01 23:40 6.8191 -0.0388 16.01 23:30 6.8579 +0.0426 16.01 23:20 6.8153 +0.0108 16.01 23:10 6.8045 +0.2142 16.01 23:00 6.5903 +0.0686 16.01 22:50 6.5217 +0.0451 16.01 22:40 6.4766 +0.1955 16.01 22:30 6.2811 -0.2485 16.01 22:20 6.5296 -0.0383 16.01 22:10 6.5679 +0.0627 16.01 22:00 6.5052 -0.279 16.01 21:50 6.7842 -0.0302 16.01 21:40 6.8144 -0.1233 16.01 21:30 6.9377 -0.3057 16.01 21:20 7.2434 -0.0547 16.01 21:10 7.2981 +0.2465 16.01 21:00 7.0516 +0.13 16.01 20:50 6.9216 +0.1398 16.01 20:40 6.7818 +0.1587 16.01 20:30 6.6231 -0.1046 16.01 20:20 6.7277 -0.0836 16.01 20:10 6.8113 +0.0178 16.01 20:00 6.7935 +0.1171 16.01 19:50 6.6764 -0.147 16.01 19:40 6.8234 +0.0776 16.01 19:30 6.7458 -0.039 16.01 19:20 6.7848 +0.0814 16.01 19:10 6.7034 +0.0237 16.01 19:00 6.6797 -0.0681 16.01 18:50 6.7478 -0.0055 16.01 18:40 6.7533 +0.0068 16.01 18:30 6.7465 -0.0176 16.01 18:20 6.7641 -0.052 16.01 18:10 6.8161 +0.1054 16.01 18:00 6.7107 -0.0853 16.01 17:50 6.796 -0.0917 16.01 17:40 6.8877 +0.0709 16.01 17:30 6.8168 +0.0136 16.01 17:20 6.8032 -0.0364 16.01 17:10 6.8396 -0.0459 16.01 17:00 6.8855 +0.0161 16.01 16:50 6.8694 +0.1005 16.01 16:40 6.7689 -0.0486 16.01 16:30 6.8175 +0.2342 16.01 16:20 6.5833 -0.0802 16.01 16:10 6.6635 -0.1837 16.01 16:00 6.8472 -0.058 16.01 15:50 6.9052 +0.0447 16.01 15:40 6.8605 +0.0019 16.01 15:30 6.8586 +0.073 16.01 15:20 6.7856 +0.1144 16.01 15:10 6.6712 -0.0495 16.01 15:00 6.7207 +0.0253 16.01 14:50 6.6954 +0.0891 16.01 14:40 6.6063 -0.2252 16.01 14:30 6.8315 -0.3826 16.01 14:20 7.2141 -0.0887 16.01 14:10 7.3028 -0.035 16.01 14:00 7.3378 -0.0258 16.01 13:50 7.3636 +0.0065 16.01 13:40 7.3571 -0.014 16.01 13:30 7.3711 +0.0482 16.01 13:20 7.3229 +0.0679 16.01 13:10 7.255 +0.0718 16.01 13:00 7.1832 -0.048 16.01 12:50 7.2312 +0.0123 16.01 12:40 7.2189 +0.0036 16.01 12:30 7.2153 -0.0739 16.01 12:20 7.2892 +0.0016 16.01 12:10 7.2876 -0.0321 16.01 12:00 7.3197 +0.0039 16.01 11:50 7.3158 -0.0561 16.01 11:40 7.3719 +0.0893 16.01 11:30 7.2826 +0.0607 16.01 11:20 7.2219 -0.0468 16.01 11:10 7.2687 -0.016 16.01 11:00 7.2847 -0.0727 16.01 10:50 7.3574 +0.0076 16.01 10:40 7.3498 -0.0602 16.01 10:30 7.41 -0.0908 16.01 10:20 7.5008 -0.0387 16.01 10:10 7.5395 -0.0533 16.01 10:00 7.5928 -0.0646 16.01 09:50 7.6574 +0.1308 16.01 09:40 7.5266 +0.0613 16.01 09:30 7.4653 -0.0125 16.01 09:20 7.4778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1398макс: 8.7906за неделю:
6.4674 Таблица изменений курса aeternity : показать
Дата Курс +/- +0.0118 17.01 09:00 6.5171 +0.0998 17.01 08:00 6.3853 +0.0952 17.01 07:00 6.1465 -0.0517 17.01 06:00 6.5963 +0.034 17.01 05:00 6.4536 -0.0196 17.01 04:00 6.4179 -0.2183 17.01 02:00 6.6229 +0.1264 17.01 01:00 6.7082 +0.2039 17.01 00:00 6.7099 +0.2142 16.01 23:00 6.5903 +0.0627 16.01 22:00 6.5052 +0.2465 16.01 21:00 7.0516 +0.0178 16.01 20:00 6.7935 +0.0237 16.01 19:00 6.6797 +0.1054 16.01 18:00 6.7107 -0.0459 16.01 17:00 6.8855 -0.1837 16.01 16:00 6.8472 -0.0495 16.01 15:00 6.7207 -0.035 16.01 14:00 7.3378 +0.0718 16.01 13:00 7.1832 -0.0321 16.01 12:00 7.3197 -0.016 16.01 11:00 7.2847 -0.0533 16.01 10:00 7.5928 -0.0022 16.01 09:00 7.5457 -0.0351 16.01 08:00 7.3409 -0.2132 16.01 07:00 7.4384 -0.0492 16.01 06:00 7.4504 -0.0278 16.01 05:00 7.3308 +0.0771 16.01 04:00 7.192 -0.0065 16.01 02:00 7.4388 -0.0085 16.01 01:00 7.495 -0.1488 16.01 00:00 7.5179 -0.0742 15.01 23:00 7.6643 +0.0489 15.01 21:00 7.5944 +0.0576 15.01 20:00 7.6419 +0.0927 15.01 19:00 7.9111 +0.0603 15.01 18:00 7.771 +0.1302 15.01 17:00 7.8124 +0.0037 15.01 16:00 7.945 +0.1075 15.01 15:00 7.3401 +0.0019 15.01 14:00 7.4139 -0.088 15.01 13:00 7.5967 +0.0479 15.01 12:00 7.4411 -0.0957 15.01 11:00 7.6004 +0.0712 15.01 10:00 7.7763 -0.0098 15.01 08:00 7.7194 +0.0984 15.01 07:00 7.6411 +0.0194 15.01 05:00 7.5613 +0.0268 15.01 04:00 7.6458 -0.0598 15.01 03:00 7.9209 -0.0143 15.01 02:00 7.9971 +0.0146 15.01 01:00 7.9515 +0.0296 15.01 00:00 7.8422 -0.0032 14.01 23:00 7.9547 +0.0357 14.01 22:00 7.927 -0.0533 14.01 21:00 8.0258 +0.0222 14.01 20:00 7.9588 -0.0585 14.01 19:00 7.9959 +0.0013 14.01 18:00 7.9101 +0.1221 14.01 17:00 7.6075 -0.0036 14.01 16:00 7.613 -0.0308 14.01 15:00 7.7356 +0.0269 14.01 14:00 7.6683 -0.0129 14.01 13:00 7.6518 -0.0547 14.01 12:00 7.7882 +0.0832 14.01 11:00 7.8203 -0.0101 14.01 10:00 7.8225 +0.0375 14.01 09:00 7.8834 -0.0123 14.01 08:00 7.9653 -0.0356 14.01 07:00 8.08 +0.091 14.01 06:00 7.8469 -0.0239 14.01 04:00 8.0213 -0.0105 14.01 02:00 7.9141 -0.0176 14.01 00:00 7.9294 -0.002 13.01 23:00 7.7318 -0.0651 13.01 22:00 7.7911 -0.0423 13.01 21:00 7.9267 +0.0302 13.01 20:00 8.0185 +0.0266 13.01 19:00 8.1045 -0.0005 13.01 18:00 7.8545 -0.038 13.01 17:00 8.0473 +0.0693 13.01 16:00 7.9558 -0.0871 13.01 14:00 8.1133 -0.0331 13.01 13:00 8.0632 +0.0295 13.01 12:00 7.9661 +0.0182 13.01 11:00 8.1335 -0.0406 13.01 10:00 8.3201 -0.057 13.01 09:00 8.2429 -0.0456 13.01 08:00 8.2181 -0.0479 13.01 07:00 8.2056 -0.0357 13.01 06:00 8.2077 +0.0042 13.01 05:00 8.3101 -0.0275 13.01 04:00 8.0528 -0.0125 13.01 03:00 7.8784 +0.0662 13.01 02:00 7.917 +0.0278 13.01 01:00 7.7981 -0.0569 13.01 00:00 8.0774 +0.0285 12.01 23:00 8.0953 -0.0162 12.01 22:00 8.0502 +0.0171 12.01 21:00 8.0185 +0.1462 12.01 20:00 8.2369 +0.4838 12.01 19:00 8.1981 -0.028 12.01 18:00 8.1934 -0.0395 12.01 17:00 7.9919 +0.0471 12.01 16:00 7.9387 +0.0229 12.01 14:00 8.0053 -0.0442 12.01 13:00 8.2059 +0.0993 12.01 12:00 8.2144 +0.0239 12.01 10:00 8.1937 -0.0121 12.01 09:00 8.207 -0.1238 12.01 08:00 8.2563 +0.0503 12.01 06:00 8.2861 +0.0737 12.01 05:00 8.2058 +0.0768 12.01 04:00 8.3011 +0.0405 12.01 01:00 8.09 +0.1707 12.01 00:00 8.2367 -0.1413 11.01 23:00 8.5485 -0.0405 11.01 22:00 8.6643 +0.0104 11.01 21:00 8.5111 -0.1283 11.01 20:00 8.1627 -0.0461 11.01 19:00 8.6491 +0.0352 11.01 18:00 8.6457 -0.0956 11.01 17:00 8.7534 +0.0487 11.01 16:00 8.7637 -0.0076 11.01 15:00 8.7731 +0.0333 11.01 14:00 8.6369 -0.0845 11.01 13:00 8.5307 +0.0563 11.01 12:00 8.6911 -0.0388 11.01 11:00 8.5313 -0.1071 11.01 10:00 8.7906 -0.0173 11.01 09:00 8.5183 +0.0428 11.01 08:00 8.6632 +0.006 11.01 06:00 8.5045 -0.1183 11.01 05:00 8.4564 +0.106 11.01 03:00 8.2629 +0.0154 11.01 02:00 8.3314 -0.02 11.01 01:00 8.1478 +0.0089 10.01 23:00 8.0825 -0.0296 10.01 22:00 8.2296 -0.0975 10.01 21:00 8.3494 -0.0209 10.01 20:00 8.2925 +0.0703 10.01 19:00 8.1227 +0.2236 10.01 17:00 8.3546 -0.025 10.01 16:00 8.5421 +0.0131 10.01 15:00 8.61 -0.0718 10.01 14:00 8.5187 -0.041 10.01 13:00 8.478 +0.2781 10.01 12:00 8.4299 +0.0321 10.01 11:00 8.2933 -0.0312 10.01 10:00 8.2347 -
* на графике представлен средесуточный курс aeternity в течение последних 30 дней.
мин: 6.1398макс: 11.8963за месяц:
6.4674 Дата Курс +/- 16.01.2021 7.0085 -0.6236 15.01.2021 7.6321 -0.2413 14.01.2021 7.8734 -0.1553 13.01.2021 8.0287 -0.1106 12.01.2021 8.1393 -0.3774 11.01.2021 8.5167 +0.2491 10.01.2021 8.2676 +0.4188 09.01.2021 7.8488 -0.6597 08.01.2021 8.5085 +0.761 07.01.2021 7.7475 +0.1825 06.01.2021 7.565 -0.5727 05.01.2021 8.1377 -0.4869 04.01.2021 8.6246 -0.5361 03.01.2021 9.1607 +0.3095 02.01.2021 8.8512 -0.0236 01.01.2021 8.8748 -0.8192 31.12.2020 9.694 +0.2348 30.12.2020 9.4592 +0.0532 29.12.2020 9.406 +0.0708 28.12.2020 9.3352 -0.0523 27.12.2020 9.3875 +0.2344 26.12.2020 9.1531 -0.1241 25.12.2020 9.2772 -0.2774 24.12.2020 9.5546 -0.8175 23.12.2020 10.3721 -0.379 22.12.2020 10.7511 -0.3724 21.12.2020 11.1235 +0.1751 20.12.2020 10.9484 -0.9057 19.12.2020 11.8541 -0.0422 18.12.2020 11.8963 +0.7081 17.12.2020 11.1882 -
* на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
мин: 6.1398макс: 15.4458за квартал:
6.4674 Дата Курс +/- 16.01.2021 7.0085 -0.6236 15.01.2021 7.6321 -0.2413 14.01.2021 7.8734 -0.1553 13.01.2021 8.0287 -0.1106 12.01.2021 8.1393 -0.3774 11.01.2021 8.5167 +0.2491 10.01.2021 8.2676 +0.4188 09.01.2021 7.8488 -0.6597 08.01.2021 8.5085 +0.761 07.01.2021 7.7475 +0.1825 06.01.2021 7.565 -0.5727 05.01.2021 8.1377 -0.4869 04.01.2021 8.6246 -0.5361 03.01.2021 9.1607 +0.3095 02.01.2021 8.8512 -0.0236 01.01.2021 8.8748 -0.8192 31.12.2020 9.694 +0.2348 30.12.2020 9.4592 +0.0532 29.12.2020 9.406 +0.0708 28.12.2020 9.3352 -0.0523 27.12.2020 9.3875 +0.2344 26.12.2020 9.1531 -0.1241 25.12.2020 9.2772 -0.2774 24.12.2020 9.5546 -0.8175 23.12.2020 10.3721 -0.379 22.12.2020 10.7511 -0.3724 21.12.2020 11.1235 +0.1751 20.12.2020 10.9484 -0.9057 19.12.2020 11.8541 -0.0422 18.12.2020 11.8963 +0.7081 17.12.2020 11.1882 -0.4517 16.12.2020 11.6399 -0.3543 15.12.2020 11.9942 -0.1088 14.12.2020 12.103 +1.0973 13.12.2020 11.0057 -0.0574 12.12.2020 11.0631 -0.4064 11.12.2020 11.4695 +0.7147 10.12.2020 10.7548 -0.7811 09.12.2020 11.5359 -0.2791 08.12.2020 11.815 +0.2829 07.12.2020 11.5321 -0.7009 06.12.2020 12.233 -3.1801 05.12.2020 15.4131 +1.2792 04.12.2020 14.1339 +1.3211 03.12.2020 12.8128 -1.1101 02.12.2020 13.9229 +0.0429 01.12.2020 13.88 -0.4106 30.11.2020 14.2906 -1.1552 29.11.2020 15.4458 +0.9615 28.11.2020 14.4843 +0.4011 27.11.2020 14.0832 -0.2291 26.11.2020 14.3123 +0.3705 25.11.2020 13.9418 +0.0774 24.11.2020 13.8644 +2.2829 23.11.2020 11.5815 +0.4494 22.11.2020 11.1321 -0.3545 21.11.2020 11.4866 +0.2297 20.11.2020 11.2569 -0.2177 19.11.2020 11.4746 +0.2037 18.11.2020 11.2709 -0.0993 17.11.2020 11.3702 +0.9448 16.11.2020 10.4254 -0.0681 15.11.2020 10.4935 -0.1529 14.11.2020 10.6464 +0.5959 13.11.2020 10.0505 +1.2462 12.11.2020 8.8043 -0.3056 11.11.2020 9.1099 -0.7742 10.11.2020 9.8841 -0.324 09.11.2020 10.2081 -0.3217 08.11.2020 10.5298 +0.3897 07.11.2020 10.1401 -0.1974 06.11.2020 10.3375 -0.657 05.11.2020 10.9945 +0.1753 04.11.2020 10.8192 +0.7608 03.11.2020 10.0584 +0.9852 02.11.2020 9.0732 -0.5911 01.11.2020 9.6643 +0.0549 31.10.2020 9.6094 -0.4154 30.10.2020 10.0248 -0.0047 29.10.2020 10.0295 +0.1209 28.10.2020 9.9086 -0.0111 27.10.2020 9.9197 +0.0694 26.10.2020 9.8503 +0.5784 25.10.2020 9.2719 +0.1338 24.10.2020 9.1381 +0.4604 23.10.2020 8.6777 +0.205 22.10.2020 8.4727 -0.244 21.10.2020 8.7167 +0.1165 20.10.2020 8.6002 +0.8133 19.10.2020 7.7869 +0.0422 18.10.2020 7.7447