Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 3.4137
ABBC Coin 4.0719
AdEx 2.189
Aelf 0.91419
Agoras Tokens 5.7995
Aion 0.66033
AirSwap 1.1712
Akropolis 0.10131
Algorand 2.7696
Ampleforth 10.3356
Ankr 0.07918
Apollo Currency 0.01058
Aragon 31.4038
Ardor 0.50354
Ark 2.9567

» Aeternity, Akropolis »

Курс Aeternity к Akropolis

Обновлено: 29.10.2020 16:50:01


	=
Калькулятор AE - AKRO / Обратный расчет: курс Akropolis к Aeternity

Оценить!

Графики

Динамика изменения курса aeternity относительно akropolis , за 1 AE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5707

макс: 10.4325

за сутки:

9.8711

Таблица изменений курса aeternity : показать

Дата	Курс	+/-
29.10 16:50	9.8711	+0.0397
29.10 16:40	9.8314	-0.098
29.10 16:30	9.9294	+0.0627
29.10 16:20	9.8667	+0.0148
29.10 16:10	9.8519	-0.0114
29.10 16:00	9.8633	-0.0794
29.10 15:50	9.9427	+0.2334
29.10 15:40	9.7093	-0.0216
29.10 15:30	9.7309	+0.0893
29.10 15:20	9.6416	+0.0147
29.10 15:10	9.6269	-0.0715
29.10 15:00	9.6984	+0.1238
29.10 14:50	9.5746	-0.0837
29.10 14:40	9.6583	-0.037
29.10 14:30	9.6953	+0.0034
29.10 14:20	9.6919	+0.0589
29.10 14:10	9.633	+0.001
29.10 14:00	9.632	-0.0503
29.10 13:50	9.6823	+0.0046
29.10 13:40	9.6777	+0.0257
29.10 13:30	9.652	-0.0132
29.10 13:20	9.6652	+0.0909
29.10 13:10	9.5743	-0.0499
29.10 13:00	9.6242	+0.001
29.10 12:50	9.6232	+0.0396
29.10 12:40	9.5836	+0.0129
29.10 12:30	9.5707	-0.0937
29.10 12:20	9.6644	+0.0349
29.10 12:10	9.6295	-0.0795
29.10 12:00	9.709	+0.0256
29.10 11:50	9.6834	-0.0531
29.10 11:40	9.7365	+0.0599
29.10 11:30	9.6766	-0.0641
29.10 11:20	9.7407	+0.0134
29.10 11:10	9.7273	-0.0021
29.10 11:00	9.7294	+0.0606
29.10 10:50	9.6688	-0.0447
29.10 10:40	9.7135	+0.0425
29.10 10:30	9.671	-0.0531
29.10 10:20	9.7241	-0.0188
29.10 10:10	9.7429	-0.0492
29.10 10:00	9.7921	+0.0101
29.10 09:50	9.782	-0.0034
29.10 09:40	9.7854	-0.0318
29.10 09:30	9.8172	+0.0902
29.10 09:20	9.727	+0.0542
29.10 09:10	9.6728	-0.0185
29.10 09:00	9.6913	-0.2178
29.10 08:50	9.9091	-0.0382
29.10 08:40	9.9473	-0.0649
29.10 08:30	10.0122	-0.2907
29.10 08:20	10.3029	-0.0416
29.10 08:10	10.3445	-0.0173
29.10 08:00	10.3618	+0.0589
29.10 07:50	10.3029	+0.0489
29.10 07:40	10.254	-0.0437
29.10 07:30	10.2977	+0.1074
29.10 07:20	10.1903	-0.1318
29.10 07:10	10.3221	+0.0295
29.10 07:00	10.2926	+0.1765
29.10 06:50	10.1161	-0.0736
29.10 06:40	10.1897	+0.0585
29.10 06:30	10.1312	-0.0375
29.10 06:20	10.1687	+0.0799
29.10 06:10	10.0888	+0.0488
29.10 06:00	10.04	-0.0884
29.10 05:50	10.1284	-0.1157
29.10 05:40	10.2441	-0.0488
29.10 05:30	10.2929	+0.0195
29.10 05:20	10.2734	+0.1162
29.10 05:10	10.1572	-0.0688
29.10 05:00	10.226	+0.0049
29.10 04:50	10.2211	+0.0324
29.10 04:40	10.1887	-0.099
29.10 04:30	10.2877	-0.0393
29.10 04:20	10.327	+0.0659
29.10 04:10	10.2611	-0.0143
29.10 04:00	10.2754	+0.0183
29.10 03:50	10.2571	+0.0184
29.10 03:40	10.2387	+0.0581
29.10 03:30	10.1806	+0.0317
29.10 03:20	10.1489	-0.0192
29.10 03:10	10.1681	-0.1923
29.10 03:00	10.3604	+0.0317
29.10 02:50	10.3287	+0.029
29.10 02:40	10.2997	-0.027
29.10 02:30	10.3267	+0.0139
29.10 02:20	10.3128	+0.0273
29.10 02:10	10.2855	-0.0162
29.10 02:00	10.3017	+0.0057
29.10 01:50	10.296	+0.12
29.10 01:40	10.176	-0.02
29.10 01:30	10.196	-0.0136
29.10 01:20	10.2096	-0.0436
29.10 01:10	10.2532	-0.018
29.10 01:00	10.2712	-0.0249
29.10 00:50	10.2961	+0.0259
29.10 00:40	10.2702	-0.0313
29.10 00:30	10.3015	+0.0331
29.10 00:20	10.2684	+0.0369
29.10 00:10	10.2315	+0.0259
29.10 00:00	10.2056	+0.0251
28.10 23:50	10.1805	-0.0213
28.10 23:40	10.2018	+0.124
28.10 23:30	10.0778	-0.0819
28.10 23:20	10.1597	-0.0636
28.10 23:10	10.2233	+0.0165
28.10 23:00	10.2068	-0.0213
28.10 22:50	10.2281	-0.009
28.10 22:40	10.2371	-0.046
28.10 22:30	10.2831	-0.0946
28.10 22:20	10.3777	+0.0689
28.10 22:10	10.3088	-0.0454
28.10 22:00	10.3542	+0.0415
28.10 21:50	10.3127	+0.0214
28.10 21:40	10.2913	-0.1412
28.10 21:30	10.4325	+0.0179
28.10 21:20	10.4146	+0.0722
28.10 21:10	10.3424	+0.0521
28.10 21:00	10.2903	-0.0386
28.10 20:50	10.3289	+0.0563
28.10 20:40	10.2726	+0.0053
28.10 20:30	10.2673	-0.0247
28.10 20:20	10.292	+0.0872
28.10 20:10	10.2048	+0.0671
28.10 20:00	10.1377	-0.1312
28.10 19:50	10.2689	+0.09
28.10 19:40	10.1789	-0.1667
28.10 19:30	10.3456	+0.0956
28.10 19:20	10.25	+0.1898
28.10 19:10	10.0602	+0.0595
28.10 19:00	10.0007	-0.0647
28.10 18:50	10.0654	+0.106
28.10 18:40	9.9594	+0.0527
28.10 18:30	9.9067	-0.0933
28.10 18:20	10	-0.1659
28.10 18:10	10.1659	-0.027
28.10 18:00	10.1929	+0.088
28.10 17:50	10.1049	+0.0165
28.10 17:40	10.0884	+0.0586
28.10 17:30	10.0298	+0.0404
28.10 17:20	9.9894	-0.088
28.10 17:10	10.0774	+0.0817
28.10 17:00	9.9957	-0.0086
28.10 16:50	10.0043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0907

макс: 10.5307

за неделю:

9.8711

Таблица изменений курса aeternity : показать

Дата	Курс	+/-
-0.0114
29.10 16:00	9.8633	-0.0715
29.10 15:00	9.6984	+0.001
29.10 14:00	9.632	-0.0499
29.10 13:00	9.6242	-0.0795
29.10 12:00	9.709	-0.0021
29.10 11:00	9.7294	-0.0492
29.10 10:00	9.7921	-0.0185
29.10 09:00	9.6913	-0.0173
29.10 08:00	10.3618	+0.0295
29.10 07:00	10.2926	+0.0488
29.10 06:00	10.04	-0.0688
29.10 05:00	10.226	-0.0143
29.10 04:00	10.2754	-0.1923
29.10 03:00	10.3604	-0.0162
29.10 02:00	10.3017	-0.018
29.10 01:00	10.2712	+0.0259
29.10 00:00	10.2056	+0.0165
28.10 23:00	10.2068	-0.0454
28.10 22:00	10.3542	+0.0521
28.10 21:00	10.2903	+0.0671
28.10 20:00	10.1377	+0.0595
28.10 19:00	10.0007	-0.027
28.10 18:00	10.1929	+0.0817
28.10 17:00	9.9957	-0.048
28.10 16:00	10.0813	-0.0825
28.10 15:00	10.2469	-0.0295
28.10 14:00	9.6636	+0.0182
28.10 13:00	9.7668	-0.2042
28.10 12:00	9.8722	-0.0102
28.10 11:00	9.7258	-0.0026
28.10 10:00	9.6574	+0.0411
28.10 09:00	9.6241	+0.017
28.10 08:00	9.8929	-0.1017
28.10 07:00	9.7344	+0.002
28.10 06:00	9.5995	-0.0533
28.10 05:00	9.5059	+0.0979
28.10 04:00	9.3105	+0.0639
28.10 03:00	9.2544	-0.237
28.10 02:00	9.4556	-0.0716
28.10 01:00	9.4499	+0.0337
28.10 00:00	9.4951	+0.0042
27.10 23:00	9.3374	+0.0256
27.10 22:00	9.4383	-0.0119
27.10 21:00	9.4925	-0.0377
27.10 20:00	9.9247	+0.0955
27.10 19:00	10.1914	+0.144
27.10 18:00	10.0346	-0.0865
27.10 17:00	10.2365	+0.058
27.10 16:00	10.2468	+0.1118
27.10 15:00	10.2915	+0.0116
27.10 14:00	10.2151	+0.0416
27.10 13:00	10.3424	-0.0524
27.10 12:00	10.2347	-0.2764
27.10 11:00	10.528	+0.027
27.10 10:00	10.0163	+0.1379
27.10 09:00	9.6016	+0.0127
27.10 08:00	10.0211	+0.0005
27.10 07:00	10.1264	+0.0303
27.10 06:00	10.0355	+0.0745
27.10 05:00	10.0038	-0.0848
27.10 04:00	10.0559	-0.0089
27.10 03:00	10.4189	-0.0086
27.10 02:00	9.9666	-0.0056
27.10 01:00	10.301	-0.0545
27.10 00:00	10.5121	-0.046
26.10 23:00	10.4576	+0.0843
26.10 22:00	10.4743	-0.0874
26.10 21:00	10.5307	+0.0558
26.10 20:00	10.1841	-0.0394
26.10 19:00	9.9556	+0.0215
26.10 18:00	9.5795	+0.0295
26.10 17:00	9.5978	-0.0544
26.10 16:00	9.5787	-0.0206
26.10 15:00	9.734	+0.0004
26.10 14:00	9.6379	-0.1056
26.10 13:00	9.9116	+0.0454
26.10 12:00	9.7478	-0.0329
26.10 11:00	9.7495	+0.0849
26.10 10:00	9.6342	+0.0211
26.10 09:00	9.6213	-0.0422
26.10 08:00	9.6791	-0.1059
26.10 07:00	9.6629	+0.0502
26.10 06:00	9.5883	+0.0049
26.10 05:00	9.5438	-0.0566
26.10 04:00	9.5819	+0.0056
26.10 03:00	9.3852	-0.0195
26.10 02:00	9.319	+0.0379
26.10 01:00	9.4108	-0.004
26.10 00:00	9.3074	-0.0388
25.10 23:00	9.3322	-0.0343
25.10 22:00	9.3643	-0.0062
25.10 21:00	9.3075	-0.0907
25.10 20:00	9.3027	+0.0299
25.10 19:00	9.2725	+0.0305
25.10 18:00	9.2861	+0.0065
25.10 17:00	9.3944	+0.0397
25.10 16:00	9.2628	+0.0605
25.10 15:00	9.2047	-0.0731
25.10 14:00	9.2209	-0.0187
25.10 13:00	9.2286	-0.0107
25.10 12:00	9.1973	-0.0265
25.10 11:00	9.1762	-0.0328
25.10 10:00	9.26	-0.0918
25.10 09:00	9.3592	+0.0287
25.10 08:00	9.2903	-0.0135
25.10 07:00	9.2408	+0.065
25.10 06:00	9.2482	+0.0039
25.10 05:00	9.1547	-0.052
25.10 04:00	9.3177	-0.0198
25.10 02:00	9.2812	-0.0024
25.10 01:00	9.263	-0.053
25.10 00:00	9.3665	-0.0227
24.10 23:00	9.3681	+0.0536
24.10 22:00	9.3811	-0.0054
24.10 21:00	9.3092	-0.0262
24.10 20:00	9.3435	+0.083
24.10 19:00	8.9558	+0.1259
24.10 18:00	9.0023	-0.0788
24.10 17:00	9.2809	-0.0051
24.10 16:00	9.1494	+0.015
24.10 15:00	9.0885	+0.0355
24.10 14:00	9.0863	-0.0614
24.10 13:00	9.0334	-0.0009
24.10 12:00	9.1233	-0.0235
24.10 11:00	9.0288	-0.0421
24.10 10:00	9.0878	-0.0047
24.10 09:00	9.0649	+0.0011
24.10 08:00	9.0026	+0.0437
24.10 07:00	8.9709	+0.0243
24.10 06:00	8.9377	-0.0361
24.10 05:00	9.016	+0.0059
24.10 04:00	8.9827	-0.0565
24.10 03:00	9.0425	-0.009
24.10 02:00	9.1079	-0.062
24.10 01:00	9.0764	-0.0697
24.10 00:00	9.0417	+0.0555
23.10 23:00	9.1609	-0.0888
23.10 22:00	9.1441	+0.0654
23.10 21:00	9.1063	+0.0074
23.10 20:00	9.0922	-0.0502
23.10 19:00	8.9205	+0.0308
23.10 18:00	8.6915	+0.0095
23.10 17:00	8.6042	-0.0242
23.10 16:00	8.5272	+0.0614
23.10 15:00	8.4268	+0.0213
23.10 14:00	8.433	-0.0201
23.10 13:00	8.4973	-0.0004
23.10 12:00	8.5237	+0.0486
23.10 11:00	8.4969	-0.1219
23.10 10:00	8.5346	-0.0089
23.10 09:00	8.5227	+0.0841
23.10 08:00	8.3727	-0.0151
23.10 07:00	8.327	+0.046
23.10 05:00	8.3338	-0.0218
23.10 04:00	8.5316	+0.0176
23.10 03:00	8.3898	+0.0052
23.10 02:00	8.4261	+0.0805
23.10 01:00	8.3435	+0.0235
23.10 00:00	8.4081	+0.0275
22.10 23:00	8.271	-0.031
22.10 22:00	8.3124	+0.0051
22.10 21:00	8.204	+0.036
22.10 20:00	8.2643	+0.0887
22.10 19:00	8.0907	-0.0339
22.10 18:00	8.2626	-0.0747
22.10 17:00	8.1647

* на графике представлен средесуточный курс aeternity в течение последних 30 дней.

мин: 7.3043

макс: 13.0516

за месяц:

9.8711

Таблица изменений курса aeternity : показать

Дата	Курс	+/-
28.10.2020	9.9086	-0.0111
27.10.2020	9.9197	+0.0694
26.10.2020	9.8503	+0.5784
25.10.2020	9.2719	+0.1338
24.10.2020	9.1381	+0.4604
23.10.2020	8.6777	+0.205
22.10.2020	8.4727	-0.244
21.10.2020	8.7167	+0.1165
20.10.2020	8.6002	+0.8133
19.10.2020	7.7869	+0.0422
18.10.2020	7.7447	-0.8951
17.10.2020	8.6398	+0.378
16.10.2020	8.2618	+0.6525
15.10.2020	7.6093	+0.305
14.10.2020	7.3043	-1.6787
13.10.2020	8.983	-1.1014
12.10.2020	10.0844	-0.5391
11.10.2020	10.6235	+0.34
10.10.2020	10.2835	-1.349
09.10.2020	11.6325	-1.4191
08.10.2020	13.0516	+0.3468
07.10.2020	12.7048	+1.2653
06.10.2020	11.4395	+0.5434
05.10.2020	10.8961	+0.3198
04.10.2020	10.5763	+0.6046
02.10.2020	9.9717	+0.9739
01.10.2020	8.9978	-0.3497
30.09.2020	9.3475	+0.7228
29.09.2020	8.6247	+0.866
28.09.2020	7.7587

* на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать

Дата	Курс	+/-
28.10.2020	9.9086	-0.0111
27.10.2020	9.9197	+0.0694
26.10.2020	9.8503	+0.5784
25.10.2020	9.2719	+0.1338
24.10.2020	9.1381	+0.4604
23.10.2020	8.6777	+0.205
22.10.2020	8.4727	-0.244
21.10.2020	8.7167	+0.1165
20.10.2020	8.6002	+0.8133
19.10.2020	7.7869	+0.0422
18.10.2020	7.7447	-0.8951
17.10.2020	8.6398	+0.378
16.10.2020	8.2618	+0.6525
15.10.2020	7.6093	+0.305
14.10.2020	7.3043	-1.6787
13.10.2020	8.983	-1.1014
12.10.2020	10.0844	-0.5391
11.10.2020	10.6235	+0.34
10.10.2020	10.2835	-1.349
09.10.2020	11.6325	-1.4191
08.10.2020	13.0516	+0.3468
07.10.2020	12.7048	+1.2653
06.10.2020	11.4395	+0.5434
05.10.2020	10.8961	+0.3198
04.10.2020	10.5763	+0.6046
02.10.2020	9.9717	+0.9739
01.10.2020	8.9978	-0.3497
30.09.2020	9.3475	+0.7228
29.09.2020	8.6247	+0.866
28.09.2020	7.7587	+0.2535
27.09.2020	7.5052	+0.0811
26.09.2020	7.4241	-1.2097
25.09.2020	8.6338	-1.9229
24.09.2020	10.5567	-0.4596
23.09.2020	11.0163	+0.3485
22.09.2020	10.6678	+0.9438
21.09.2020	9.724	+0.9537
20.09.2020	8.7703	-0.1607
19.09.2020	8.931	+0.8483
18.09.2020	8.0827	+0.1913
17.09.2020	7.8914	-0.189
16.09.2020	8.0804	+0.9881
15.09.2020	7.0923	+0.5719
14.09.2020	6.5204	+0.5018
13.09.2020	6.0186	-0.0181
12.09.2020	6.0367	+0.2604
11.09.2020	5.7763	+0.3752
10.09.2020	5.4011	+0.086
09.09.2020	5.3151	-0.0771
08.09.2020	5.3922	+0.3108
07.09.2020	5.0814	+0.1645
06.09.2020	4.9169	+0.696
05.09.2020	4.2209	+0.5059
04.09.2020	3.715	+0.0291
03.09.2020	3.6859	-1.0135
02.09.2020	4.6994	-1.2993
01.09.2020	5.9987	-0.5047
31.08.2020	6.5034	-0.0002
30.08.2020	6.5036	+0.2452
29.08.2020	6.2584	+0.1461
28.08.2020	6.1123	-0.3918
27.08.2020	6.5041	+0.2205
26.08.2020	6.2836	+0.3348
25.08.2020	5.9488	-0.6976
24.08.2020	6.6464	-0.7015
23.08.2020	7.3479	-0.3499
22.08.2020	7.6978	+0.1252
21.08.2020	7.5726	+0.8285
20.08.2020	6.7441	-0.6459
19.08.2020	7.39	+0.0098
18.08.2020	7.3802	+0.4754
17.08.2020	6.9048	+0.4256
16.08.2020	6.4792	+0.2894
15.08.2020	6.1898	+0.1193
14.08.2020	6.0705	-0.0384
13.08.2020	6.1089	-0.1063
12.08.2020	6.2152	-0.1355
11.08.2020	6.3507	-0.1456
10.08.2020	6.4963	+0.3437
09.08.2020	6.1526	+6.1526
08.08.2020	0	+6.1526
07.08.2020	0	+6.1526
06.08.2020	0	+6.1526
05.08.2020	0	+6.1526
04.08.2020	0	+6.1526
03.08.2020	0	+6.1526
02.08.2020	0	+6.1526
01.08.2020	0	+6.1526
31.07.2020	0	+6.1526
30.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот