Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »
» Aeternity, Akropolis »

Курс Aeternity к Akropolis

Обновлено: 17.01.2021 09:20:01

=
Калькулятор AE - AKRO / Обратный расчет: курс Akropolis к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно akropolis , за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1398
    макс: 7.6574
    за сутки:
    6.4674

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    17.01 09:206.4674-0.0615
    17.01 09:106.5289+0.0118
    17.01 09:006.5171-0.0598
    17.01 08:506.5769-0.0141
    17.01 08:406.591+0.0204
    17.01 08:306.5706+0.0837
    17.01 08:206.4869+0.0018
    17.01 08:106.4851+0.0998
    17.01 08:006.3853+0.0659
    17.01 07:506.3194-0.0397
    17.01 07:406.3591+0.0146
    17.01 07:306.3445+0.1215
    17.01 07:206.223-0.0187
    17.01 07:106.2417+0.0952
    17.01 07:006.1465-0.1533
    17.01 06:506.2998-0.1595
    17.01 06:406.4593-0.0246
    17.01 06:306.4839-0.0484
    17.01 06:206.5323-0.0123
    17.01 06:106.5446-0.0517
    17.01 06:006.5963+0.0099
    17.01 05:506.5864+0.0843
    17.01 05:406.5021-0.0037
    17.01 05:306.5058-0.0193
    17.01 05:206.5251+0.0375
    17.01 05:106.4876+0.034
    17.01 05:006.4536+0.0086
    17.01 04:506.445-0.044
    17.01 04:406.489-0.0437
    17.01 04:306.5327+0.076
    17.01 04:206.4567+0.0584
    17.01 04:106.3983-0.0196
    17.01 04:006.4179-0.0055
    17.01 03:506.4234+0.0114
    17.01 03:406.412-0.0268
    17.01 03:306.4388+0.0242
    17.01 03:206.4146+0.2748
    17.01 03:106.1398-0.1877
    17.01 02:506.3275+0.1711
    17.01 02:406.1564-0.1744
    17.01 02:306.3308-0.1286
    17.01 02:206.4594+0.0548
    17.01 02:106.4046-0.2183
    17.01 02:006.6229+0.2171
    17.01 01:506.4058-0.4376
    17.01 01:406.8434+0.0059
    17.01 01:306.8375+0.0848
    17.01 01:206.7527-0.0819
    17.01 01:106.8346+0.1264
    17.01 01:006.7082-0.1525
    17.01 00:506.8607+0.0139
    17.01 00:406.8468+0.0197
    17.01 00:306.8271-0.0114
    17.01 00:206.8385-0.0753
    17.01 00:106.9138+0.2039
    17.01 00:006.7099-0.0162
    16.01 23:506.7261-0.093
    16.01 23:406.8191-0.0388
    16.01 23:306.8579+0.0426
    16.01 23:206.8153+0.0108
    16.01 23:106.8045+0.2142
    16.01 23:006.5903+0.0686
    16.01 22:506.5217+0.0451
    16.01 22:406.4766+0.1955
    16.01 22:306.2811-0.2485
    16.01 22:206.5296-0.0383
    16.01 22:106.5679+0.0627
    16.01 22:006.5052-0.279
    16.01 21:506.7842-0.0302
    16.01 21:406.8144-0.1233
    16.01 21:306.9377-0.3057
    16.01 21:207.2434-0.0547
    16.01 21:107.2981+0.2465
    16.01 21:007.0516+0.13
    16.01 20:506.9216+0.1398
    16.01 20:406.7818+0.1587
    16.01 20:306.6231-0.1046
    16.01 20:206.7277-0.0836
    16.01 20:106.8113+0.0178
    16.01 20:006.7935+0.1171
    16.01 19:506.6764-0.147
    16.01 19:406.8234+0.0776
    16.01 19:306.7458-0.039
    16.01 19:206.7848+0.0814
    16.01 19:106.7034+0.0237
    16.01 19:006.6797-0.0681
    16.01 18:506.7478-0.0055
    16.01 18:406.7533+0.0068
    16.01 18:306.7465-0.0176
    16.01 18:206.7641-0.052
    16.01 18:106.8161+0.1054
    16.01 18:006.7107-0.0853
    16.01 17:506.796-0.0917
    16.01 17:406.8877+0.0709
    16.01 17:306.8168+0.0136
    16.01 17:206.8032-0.0364
    16.01 17:106.8396-0.0459
    16.01 17:006.8855+0.0161
    16.01 16:506.8694+0.1005
    16.01 16:406.7689-0.0486
    16.01 16:306.8175+0.2342
    16.01 16:206.5833-0.0802
    16.01 16:106.6635-0.1837
    16.01 16:006.8472-0.058
    16.01 15:506.9052+0.0447
    16.01 15:406.8605+0.0019
    16.01 15:306.8586+0.073
    16.01 15:206.7856+0.1144
    16.01 15:106.6712-0.0495
    16.01 15:006.7207+0.0253
    16.01 14:506.6954+0.0891
    16.01 14:406.6063-0.2252
    16.01 14:306.8315-0.3826
    16.01 14:207.2141-0.0887
    16.01 14:107.3028-0.035
    16.01 14:007.3378-0.0258
    16.01 13:507.3636+0.0065
    16.01 13:407.3571-0.014
    16.01 13:307.3711+0.0482
    16.01 13:207.3229+0.0679
    16.01 13:107.255+0.0718
    16.01 13:007.1832-0.048
    16.01 12:507.2312+0.0123
    16.01 12:407.2189+0.0036
    16.01 12:307.2153-0.0739
    16.01 12:207.2892+0.0016
    16.01 12:107.2876-0.0321
    16.01 12:007.3197+0.0039
    16.01 11:507.3158-0.0561
    16.01 11:407.3719+0.0893
    16.01 11:307.2826+0.0607
    16.01 11:207.2219-0.0468
    16.01 11:107.2687-0.016
    16.01 11:007.2847-0.0727
    16.01 10:507.3574+0.0076
    16.01 10:407.3498-0.0602
    16.01 10:307.41-0.0908
    16.01 10:207.5008-0.0387
    16.01 10:107.5395-0.0533
    16.01 10:007.5928-0.0646
    16.01 09:507.6574+0.1308
    16.01 09:407.5266+0.0613
    16.01 09:307.4653-0.0125
    16.01 09:207.4778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.1398
    макс: 8.7906
    за неделю:
    6.4674

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.0118
    17.01 09:006.5171+0.0998
    17.01 08:006.3853+0.0952
    17.01 07:006.1465-0.0517
    17.01 06:006.5963+0.034
    17.01 05:006.4536-0.0196
    17.01 04:006.4179-0.2183
    17.01 02:006.6229+0.1264
    17.01 01:006.7082+0.2039
    17.01 00:006.7099+0.2142
    16.01 23:006.5903+0.0627
    16.01 22:006.5052+0.2465
    16.01 21:007.0516+0.0178
    16.01 20:006.7935+0.0237
    16.01 19:006.6797+0.1054
    16.01 18:006.7107-0.0459
    16.01 17:006.8855-0.1837
    16.01 16:006.8472-0.0495
    16.01 15:006.7207-0.035
    16.01 14:007.3378+0.0718
    16.01 13:007.1832-0.0321
    16.01 12:007.3197-0.016
    16.01 11:007.2847-0.0533
    16.01 10:007.5928-0.0022
    16.01 09:007.5457-0.0351
    16.01 08:007.3409-0.2132
    16.01 07:007.4384-0.0492
    16.01 06:007.4504-0.0278
    16.01 05:007.3308+0.0771
    16.01 04:007.192-0.0065
    16.01 02:007.4388-0.0085
    16.01 01:007.495-0.1488
    16.01 00:007.5179-0.0742
    15.01 23:007.6643+0.0489
    15.01 21:007.5944+0.0576
    15.01 20:007.6419+0.0927
    15.01 19:007.9111+0.0603
    15.01 18:007.771+0.1302
    15.01 17:007.8124+0.0037
    15.01 16:007.945+0.1075
    15.01 15:007.3401+0.0019
    15.01 14:007.4139-0.088
    15.01 13:007.5967+0.0479
    15.01 12:007.4411-0.0957
    15.01 11:007.6004+0.0712
    15.01 10:007.7763-0.0098
    15.01 08:007.7194+0.0984
    15.01 07:007.6411+0.0194
    15.01 05:007.5613+0.0268
    15.01 04:007.6458-0.0598
    15.01 03:007.9209-0.0143
    15.01 02:007.9971+0.0146
    15.01 01:007.9515+0.0296
    15.01 00:007.8422-0.0032
    14.01 23:007.9547+0.0357
    14.01 22:007.927-0.0533
    14.01 21:008.0258+0.0222
    14.01 20:007.9588-0.0585
    14.01 19:007.9959+0.0013
    14.01 18:007.9101+0.1221
    14.01 17:007.6075-0.0036
    14.01 16:007.613-0.0308
    14.01 15:007.7356+0.0269
    14.01 14:007.6683-0.0129
    14.01 13:007.6518-0.0547
    14.01 12:007.7882+0.0832
    14.01 11:007.8203-0.0101
    14.01 10:007.8225+0.0375
    14.01 09:007.8834-0.0123
    14.01 08:007.9653-0.0356
    14.01 07:008.08+0.091
    14.01 06:007.8469-0.0239
    14.01 04:008.0213-0.0105
    14.01 02:007.9141-0.0176
    14.01 00:007.9294-0.002
    13.01 23:007.7318-0.0651
    13.01 22:007.7911-0.0423
    13.01 21:007.9267+0.0302
    13.01 20:008.0185+0.0266
    13.01 19:008.1045-0.0005
    13.01 18:007.8545-0.038
    13.01 17:008.0473+0.0693
    13.01 16:007.9558-0.0871
    13.01 14:008.1133-0.0331
    13.01 13:008.0632+0.0295
    13.01 12:007.9661+0.0182
    13.01 11:008.1335-0.0406
    13.01 10:008.3201-0.057
    13.01 09:008.2429-0.0456
    13.01 08:008.2181-0.0479
    13.01 07:008.2056-0.0357
    13.01 06:008.2077+0.0042
    13.01 05:008.3101-0.0275
    13.01 04:008.0528-0.0125
    13.01 03:007.8784+0.0662
    13.01 02:007.917+0.0278
    13.01 01:007.7981-0.0569
    13.01 00:008.0774+0.0285
    12.01 23:008.0953-0.0162
    12.01 22:008.0502+0.0171
    12.01 21:008.0185+0.1462
    12.01 20:008.2369+0.4838
    12.01 19:008.1981-0.028
    12.01 18:008.1934-0.0395
    12.01 17:007.9919+0.0471
    12.01 16:007.9387+0.0229
    12.01 14:008.0053-0.0442
    12.01 13:008.2059+0.0993
    12.01 12:008.2144+0.0239
    12.01 10:008.1937-0.0121
    12.01 09:008.207-0.1238
    12.01 08:008.2563+0.0503
    12.01 06:008.2861+0.0737
    12.01 05:008.2058+0.0768
    12.01 04:008.3011+0.0405
    12.01 01:008.09+0.1707
    12.01 00:008.2367-0.1413
    11.01 23:008.5485-0.0405
    11.01 22:008.6643+0.0104
    11.01 21:008.5111-0.1283
    11.01 20:008.1627-0.0461
    11.01 19:008.6491+0.0352
    11.01 18:008.6457-0.0956
    11.01 17:008.7534+0.0487
    11.01 16:008.7637-0.0076
    11.01 15:008.7731+0.0333
    11.01 14:008.6369-0.0845
    11.01 13:008.5307+0.0563
    11.01 12:008.6911-0.0388
    11.01 11:008.5313-0.1071
    11.01 10:008.7906-0.0173
    11.01 09:008.5183+0.0428
    11.01 08:008.6632+0.006
    11.01 06:008.5045-0.1183
    11.01 05:008.4564+0.106
    11.01 03:008.2629+0.0154
    11.01 02:008.3314-0.02
    11.01 01:008.1478+0.0089
    10.01 23:008.0825-0.0296
    10.01 22:008.2296-0.0975
    10.01 21:008.3494-0.0209
    10.01 20:008.2925+0.0703
    10.01 19:008.1227+0.2236
    10.01 17:008.3546-0.025
    10.01 16:008.5421+0.0131
    10.01 15:008.61-0.0718
    10.01 14:008.5187-0.041
    10.01 13:008.478+0.2781
    10.01 12:008.4299+0.0321
    10.01 11:008.2933-0.0312
    10.01 10:008.2347
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 6.1398
    макс: 11.8963
    за месяц:
    6.4674
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    16.01.20217.0085-0.6236
    15.01.20217.6321-0.2413
    14.01.20217.8734-0.1553
    13.01.20218.0287-0.1106
    12.01.20218.1393-0.3774
    11.01.20218.5167+0.2491
    10.01.20218.2676+0.4188
    09.01.20217.8488-0.6597
    08.01.20218.5085+0.761
    07.01.20217.7475+0.1825
    06.01.20217.565-0.5727
    05.01.20218.1377-0.4869
    04.01.20218.6246-0.5361
    03.01.20219.1607+0.3095
    02.01.20218.8512-0.0236
    01.01.20218.8748-0.8192
    31.12.20209.694+0.2348
    30.12.20209.4592+0.0532
    29.12.20209.406+0.0708
    28.12.20209.3352-0.0523
    27.12.20209.3875+0.2344
    26.12.20209.1531-0.1241
    25.12.20209.2772-0.2774
    24.12.20209.5546-0.8175
    23.12.202010.3721-0.379
    22.12.202010.7511-0.3724
    21.12.202011.1235+0.1751
    20.12.202010.9484-0.9057
    19.12.202011.8541-0.0422
    18.12.202011.8963+0.7081
    17.12.202011.1882
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 6.1398
    макс: 15.4458
    за квартал:
    6.4674
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    16.01.20217.0085-0.6236
    15.01.20217.6321-0.2413
    14.01.20217.8734-0.1553
    13.01.20218.0287-0.1106
    12.01.20218.1393-0.3774
    11.01.20218.5167+0.2491
    10.01.20218.2676+0.4188
    09.01.20217.8488-0.6597
    08.01.20218.5085+0.761
    07.01.20217.7475+0.1825
    06.01.20217.565-0.5727
    05.01.20218.1377-0.4869
    04.01.20218.6246-0.5361
    03.01.20219.1607+0.3095
    02.01.20218.8512-0.0236
    01.01.20218.8748-0.8192
    31.12.20209.694+0.2348
    30.12.20209.4592+0.0532
    29.12.20209.406+0.0708
    28.12.20209.3352-0.0523
    27.12.20209.3875+0.2344
    26.12.20209.1531-0.1241
    25.12.20209.2772-0.2774
    24.12.20209.5546-0.8175
    23.12.202010.3721-0.379
    22.12.202010.7511-0.3724
    21.12.202011.1235+0.1751
    20.12.202010.9484-0.9057
    19.12.202011.8541-0.0422
    18.12.202011.8963+0.7081
    17.12.202011.1882-0.4517
    16.12.202011.6399-0.3543
    15.12.202011.9942-0.1088
    14.12.202012.103+1.0973
    13.12.202011.0057-0.0574
    12.12.202011.0631-0.4064
    11.12.202011.4695+0.7147
    10.12.202010.7548-0.7811
    09.12.202011.5359-0.2791
    08.12.202011.815+0.2829
    07.12.202011.5321-0.7009
    06.12.202012.233-3.1801
    05.12.202015.4131+1.2792
    04.12.202014.1339+1.3211
    03.12.202012.8128-1.1101
    02.12.202013.9229+0.0429
    01.12.202013.88-0.4106
    30.11.202014.2906-1.1552
    29.11.202015.4458+0.9615
    28.11.202014.4843+0.4011
    27.11.202014.0832-0.2291
    26.11.202014.3123+0.3705
    25.11.202013.9418+0.0774
    24.11.202013.8644+2.2829
    23.11.202011.5815+0.4494
    22.11.202011.1321-0.3545
    21.11.202011.4866+0.2297
    20.11.202011.2569-0.2177
    19.11.202011.4746+0.2037
    18.11.202011.2709-0.0993
    17.11.202011.3702+0.9448
    16.11.202010.4254-0.0681
    15.11.202010.4935-0.1529
    14.11.202010.6464+0.5959
    13.11.202010.0505+1.2462
    12.11.20208.8043-0.3056
    11.11.20209.1099-0.7742
    10.11.20209.8841-0.324
    09.11.202010.2081-0.3217
    08.11.202010.5298+0.3897
    07.11.202010.1401-0.1974
    06.11.202010.3375-0.657
    05.11.202010.9945+0.1753
    04.11.202010.8192+0.7608
    03.11.202010.0584+0.9852
    02.11.20209.0732-0.5911
    01.11.20209.6643+0.0549
    31.10.20209.6094-0.4154
    30.10.202010.0248-0.0047
    29.10.202010.0295+0.1209
    28.10.20209.9086-0.0111
    27.10.20209.9197+0.0694
    26.10.20209.8503+0.5784
    25.10.20209.2719+0.1338
    24.10.20209.1381+0.4604
    23.10.20208.6777+0.205
    22.10.20208.4727-0.244
    21.10.20208.7167+0.1165
    20.10.20208.6002+0.8133
    19.10.20207.7869+0.0422
    18.10.20207.7447

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия