Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Ardor

Обновлено: 21.01.2021 01:00:01

=
Калькулятор AE - ARDR / Обратный расчет: курс Ardor к Aeternity
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно ardor, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94999
    макс: 1.0564
    за сутки:
    1.0298

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    21.01 01:001.0298-0.0046
    21.01 00:501.0344-0.006
    21.01 00:401.0404-0.0022
    21.01 00:301.0426+0.0068
    21.01 00:201.0358+0.0063
    21.01 00:101.0295+0.0047
    21.01 00:001.0248-0.0049
    20.01 23:501.0297-0.0007
    20.01 23:401.0304-0.0038
    20.01 23:301.0342-0.0021
    20.01 23:201.0363+0.0002
    20.01 23:101.0361-0.0016
    20.01 23:001.0377+0.0004
    20.01 22:501.0373-0.0053
    20.01 22:401.0426+0.0074
    20.01 22:301.0352-0.0066
    20.01 22:201.0418+0.0077
    20.01 22:101.0341+0.0037
    20.01 22:001.0304-0.0087
    20.01 21:501.0391+0.0019
    20.01 21:401.0372+0.0017
    20.01 21:301.0355+0.0033
    20.01 21:201.0322+0.0005
    20.01 21:101.0317-0.0016
    20.01 21:001.0333+0.0031
    20.01 20:501.0302-0.016
    20.01 20:401.0462+0.008
    20.01 20:301.0382-0.0101
    20.01 20:201.0483-0.0002
    20.01 20:101.0485+0.0017
    20.01 19:501.0468+0.0021
    20.01 19:401.0447-0.0083
    20.01 19:301.053-0.0011
    20.01 19:201.0541-0.0023
    20.01 19:101.0564+0.0145
    20.01 19:001.0419+0.0126
    20.01 18:501.0293-0.0007
    20.01 18:401.03-0.0022
    20.01 18:301.0322+0.0007
    20.01 18:201.0315+0.0021
    20.01 18:101.0294+0.0017
    20.01 18:001.0277+0.003
    20.01 17:501.0247-0.0004
    20.01 17:401.0251+0.0012
    20.01 17:301.0239-0.0019
    20.01 17:201.0258-0.0081
    20.01 17:101.0339+0.0082
    20.01 17:001.0257-0.0079
    20.01 16:501.0336-0.0043
    20.01 16:401.0379+0.0047
    20.01 16:301.0332-0.0074
    20.01 16:201.0406+0.0107
    20.01 16:101.0299-0.0017
    20.01 16:001.0316+0.0005
    20.01 15:501.0311+0.0003
    20.01 15:401.0308-0.0015
    20.01 15:301.0323+0.0103
    20.01 15:201.022-0.0104
    20.01 15:101.0324+0.0024
    20.01 14:501.03-
    20.01 14:401.03-0.0044
    20.01 14:301.0344+0.0022
    20.01 14:201.0322+0.0006
    20.01 14:101.0316+0.0022
    20.01 14:001.0294-0.0009
    20.01 13:501.0303-0.0161
    20.01 13:401.0464+0.0036
    20.01 13:301.0428+0.003
    20.01 13:201.0398-0.004
    20.01 13:101.0438+0.009
    20.01 13:001.0348-0.0005
    20.01 12:501.0353-0.0021
    20.01 12:401.0374+0.0049
    20.01 12:301.0325-0.0001
    20.01 12:201.0326-0.0004
    20.01 12:101.033+0.0063
    20.01 12:001.0267-0.0032
    20.01 11:501.0299+0.0011
    20.01 11:401.0288-0.0009
    20.01 11:301.0297-0.0001
    20.01 11:201.0298+0.0011
    20.01 11:101.0287-0.0023
    20.01 11:001.031-0.0011
    20.01 10:501.0321-0.0035
    20.01 10:401.0356-0.0001
    20.01 10:301.0357-0.0033
    20.01 10:201.039-0.0028
    20.01 10:101.0418-0.0013
    20.01 10:001.0431+0.0082
    20.01 09:501.0349+0.0016
    20.01 09:401.0333-0.005
    20.01 09:301.0383+0.0095
    20.01 09:201.0288-0.0115
    20.01 09:101.0403+0.0007
    20.01 09:001.0396-0.0002
    20.01 08:501.0398+0.0042
    20.01 08:401.0356-0.0012
    20.01 08:301.0368-0.0011
    20.01 08:201.0379+0.0064
    20.01 08:101.0315-0.0014
    20.01 08:001.0329+0.0024
    20.01 07:501.0305+0.0029
    20.01 07:401.0276+0.002
    20.01 07:301.0256-0.0118
    20.01 07:201.0374+0.0012
    20.01 07:101.0362+0.0008
    20.01 07:001.0354-0.006
    20.01 06:501.0414-0.0011
    20.01 06:401.0425+0.0125
    20.01 06:301.03+0.0042
    20.01 06:201.0258-0.0023
    20.01 06:101.0281+0.0043
    20.01 06:001.0238-0.0115
    20.01 05:501.0353-0.006
    20.01 05:401.0413+0.0011
    20.01 05:301.0402+0.0007
    20.01 05:201.0395-0.005
    20.01 05:101.0445+0.0022
    20.01 05:001.0423-0.003
    20.01 04:501.0453-0.0039
    20.01 04:401.0492-0.0031
    20.01 04:301.0523+0.0148
    20.01 04:201.0375-0.0007
    20.01 04:101.0382-0.0047
    20.01 04:001.0429+0.0005
    20.01 03:501.0424+0.0053
    20.01 03:401.0371-0.0027
    20.01 03:301.0398+0.08981
    20.01 03:200.94999-0.07201
    20.01 03:101.022+0.0086
    20.01 03:001.0134-0.0005
    20.01 02:501.0139-0.0022
    20.01 02:401.0161+0.0008
    20.01 02:301.0153+0.0002
    20.01 02:201.0151+0.0063
    20.01 02:101.0088-0.0054
    20.01 02:001.0142+0.0023
    20.01 01:501.0119-0.0047
    20.01 01:401.0166+0.0037
    20.01 01:301.0129+0.0037
    20.01 01:201.0092-0.001
    20.01 01:101.0102-0.0071
    20.01 01:001.0173
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91703
    макс: 1.2028
    за неделю:
    1.0298

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    21.01 01:001.0298+0.0047
    21.01 00:001.0248-0.0016
    20.01 23:001.0377+0.0037
    20.01 22:001.0304-0.0016
    20.01 21:001.0333+0.0145
    20.01 19:001.0419+0.0017
    20.01 18:001.0277+0.0082
    20.01 17:001.0257-0.0017
    20.01 16:001.0316+0.0022
    20.01 14:001.0294+0.009
    20.01 13:001.0348+0.0063
    20.01 12:001.0267-0.0023
    20.01 11:001.031-0.0013
    20.01 10:001.0431+0.0007
    20.01 09:001.0396-0.0014
    20.01 08:001.0329+0.0008
    20.01 07:001.0354+0.0043
    20.01 06:001.0238+0.0022
    20.01 05:001.0423-0.0047
    20.01 04:001.0429+0.0086
    20.01 03:001.0134-0.0054
    20.01 02:001.0142-0.0071
    20.01 01:001.0173-0.0023
    20.01 00:001.0304-0.0083
    19.01 23:001.0322+0.0017
    19.01 22:001.0268+0.0044
    19.01 21:001.0243-0.0023
    19.01 20:001.0307-0.0065
    19.01 19:001.0382-0.0082
    19.01 18:001.0416-0.0006
    19.01 17:001.0366-0.0046
    19.01 16:001.0517-0.0011
    19.01 15:001.0271-0.0081
    19.01 14:001.0409+0.0024
    19.01 13:001.0371-0.004
    19.01 12:001.0429-
    19.01 11:001.0405-0.0036
    19.01 10:001.0464+0.0106
    19.01 09:001.0487-0.0022
    19.01 08:001.0385-0.0126
    19.01 07:001.0326+0.0041
    19.01 06:001.0177-0.0087
    19.01 05:001.0544-0.0129
    19.01 04:001.0472-0.0121
    19.01 03:001.0631-0.0045
    19.01 02:001.0693+0.0016
    19.01 01:001.0553-0.0011
    19.01 00:001.0564+0.0053
    18.01 23:001.0581+0.0066
    18.01 22:001.0612+0.0013
    18.01 21:001.0621+0.0079
    18.01 20:001.0673+0.0064
    18.01 17:001.0842+0.0026
    18.01 16:001.086-0.0095
    18.01 15:001.0853+0.0163
    18.01 14:001.082-0.0076
    18.01 13:001.0864-0.0132
    18.01 12:001.1023+0.0057
    18.01 11:001.098+0.0039
    18.01 10:001.0819+0.0057
    18.01 09:001.0849-0.0008
    18.01 08:001.0916+0.0027
    18.01 07:001.0882+0.0034
    18.01 06:001.0835-0.0038
    18.01 05:001.0876+0.0011
    18.01 02:001.0696+0.10826
    18.01 01:000.97864+0.004
    18.01 00:001.0943+0.0032
    17.01 23:001.0951-0.008
    17.01 22:001.0877-0.0077
    17.01 21:001.0928-0.0039
    17.01 20:001.0988-0.0135
    17.01 19:001.0837+0.0085
    17.01 18:001.0932-0.01
    17.01 17:001.1108+0.007
    17.01 16:001.1038-0.0002
    17.01 15:001.1111+0.0082
    17.01 14:001.0903-0.0125
    17.01 13:001.1017+0.0112
    17.01 11:001.1082+0.0067
    17.01 10:001.1181-0.0013
    17.01 09:001.1076+0.0089
    17.01 08:001.0867-0.0178
    17.01 07:001.1022-0.0015
    17.01 06:001.0902+0.016
    17.01 05:001.0602-0.0117
    17.01 04:001.0694-0.0033
    17.01 02:001.1233-0.0001
    17.01 01:001.1442+0.0026
    17.01 00:001.162-0.0014
    16.01 23:001.1401-0.0397
    16.01 22:001.2024+0.034
    16.01 21:001.2028-0.0039
    16.01 20:001.0898-0.0141
    16.01 19:001.092+0.0065
    16.01 18:001.0867+0.0029
    16.01 17:001.0688+0.0013
    16.01 16:001.0462+0.0052
    16.01 15:001.0255-0.007
    16.01 14:001.0388+0.0078
    16.01 13:001.0325+0.0057
    16.01 12:001.0526-0.0029
    16.01 11:001.0394-0.0078
    16.01 10:001.0562+0.0062
    16.01 09:001.0437+0.005
    16.01 08:001.0122+0.0172
    16.01 07:001.0095-0.0053
    16.01 06:001.0524-0.0159
    16.01 05:001.0526+0.0024
    16.01 04:001.0622+0.0146
    16.01 02:001.0555+0.0072
    16.01 01:001.083-0.0075
    16.01 00:001.0786+0.0036
    15.01 23:001.0792-0.014
    15.01 21:001.0986+0.0109
    15.01 20:001.0729+0.0206
    15.01 19:001.1076-0.0043
    15.01 18:001.0697-0.0058
    15.01 17:001.0964+0.0245
    15.01 16:001.0818+0.0083
    15.01 15:001.0248+0.0012
    15.01 14:001.0174+0.0023
    15.01 13:001.0119+0.0073
    15.01 12:001.0068-0.0055
    15.01 11:001.0293-0.0048
    15.01 10:001.0344-0.0052
    15.01 08:001.0293-0.0035
    15.01 07:001.0287-0.0072
    15.01 05:001.0187+0.0069
    15.01 04:001.0104+0.02177
    15.01 03:000.97725+0.00649
    15.01 02:000.99304+0.0039
    15.01 01:001.0016+0.0018
    15.01 00:001.0015-0.0028
    14.01 23:001.011+0.0009
    14.01 22:001.0205-0.0078
    14.01 21:001.0178-0.0017
    14.01 20:001.0113-0.0078
    14.01 19:001.0146-0.0035
    14.01 18:001.0145+0.01319
    14.01 17:000.98831-0.00113
    14.01 16:000.98999-0.01151
    14.01 15:000.98629-0.01236
    14.01 14:000.99514+0.0027
    14.01 13:000.98345+0.02795
    14.01 12:000.91703-0.0016
    14.01 11:001.0168-0.0067
    14.01 10:001.0294+0.0029
    14.01 09:001.0141-0.0167
    14.01 08:001.0409+0.0096
    14.01 07:001.0497+0.0124
    14.01 06:001.0442-0.0174
    14.01 04:001.057-0.0049
    14.01 02:001.0791
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.91703
    макс: 1.8496
    за месяц:
    1.0298
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    19.01.20211.0347-0.0454
    18.01.20211.0801-0.0097
    17.01.20211.0898+0.0116
    16.01.20211.0782+0.0271
    15.01.20211.0511+0.0394
    14.01.20211.0117-0.0841
    13.01.20211.0958-0.038
    12.01.20211.1338-0.0114
    11.01.20211.1452-0.0164
    10.01.20211.1616-0.0025
    09.01.20211.1641+0.0172
    08.01.20211.1469+0.14723
    07.01.20210.99967-0.00603
    06.01.20211.0057-0.0667
    05.01.20211.0724-0.0535
    04.01.20211.1259+0.0232
    03.01.20211.1027+0.0521
    02.01.20211.0506-0.0106
    01.01.20211.0612-0.113
    31.12.20201.1742-0.0674
    30.12.20201.2416-0.144
    29.12.20201.3856-0.0005
    28.12.20201.3861-0.0113
    27.12.20201.3974-0.0394
    26.12.20201.4368-0.0367
    25.12.20201.4735-0.1142
    24.12.20201.5877-0.2106
    23.12.20201.7983-0.0168
    22.12.20201.8151-0.0345
    21.12.20201.8496+0.102
    20.12.20201.7476
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.91703
    макс: 2.6318
    за квартал:
    1.0298
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    19.01.20211.0347-0.0454
    18.01.20211.0801-0.0097
    17.01.20211.0898+0.0116
    16.01.20211.0782+0.0271
    15.01.20211.0511+0.0394
    14.01.20211.0117-0.0841
    13.01.20211.0958-0.038
    12.01.20211.1338-0.0114
    11.01.20211.1452-0.0164
    10.01.20211.1616-0.0025
    09.01.20211.1641+0.0172
    08.01.20211.1469+0.14723
    07.01.20210.99967-0.00603
    06.01.20211.0057-0.0667
    05.01.20211.0724-0.0535
    04.01.20211.1259+0.0232
    03.01.20211.1027+0.0521
    02.01.20211.0506-0.0106
    01.01.20211.0612-0.113
    31.12.20201.1742-0.0674
    30.12.20201.2416-0.144
    29.12.20201.3856-0.0005
    28.12.20201.3861-0.0113
    27.12.20201.3974-0.0394
    26.12.20201.4368-0.0367
    25.12.20201.4735-0.1142
    24.12.20201.5877-0.2106
    23.12.20201.7983-0.0168
    22.12.20201.8151-0.0345
    21.12.20201.8496+0.102
    20.12.20201.7476-0.0506
    19.12.20201.7982-0.0809
    18.12.20201.8791+0.0189
    17.12.20201.8602-0.0812
    16.12.20201.9414-0.0256
    15.12.20201.967-0.1145
    14.12.20202.0815+0.0379
    13.12.20202.0436-0.0691
    12.12.20202.1127-0.0173
    11.12.20202.13-0.0355
    10.12.20202.1655+0.0436
    09.12.20202.1219-0.0484
    08.12.20202.1703-0.055
    07.12.20202.2253-0.1362
    06.12.20202.3615-0.2703
    05.12.20202.6318+0.2924
    04.12.20202.3394+0.4908
    03.12.20201.8486+0.0675
    02.12.20201.7811-0.0313
    01.12.20201.8124-0.0225
    30.11.20201.8349-0.141
    29.11.20201.9759+0.1111
    28.11.20201.8648-0.0783
    27.11.20201.9431+0.2353
    26.11.20201.7078-0.4173
    25.11.20202.1251-0.1297
    24.11.20202.2548+0.3154
    23.11.20201.9394+0.0577
    22.11.20201.8817-0.0736
    21.11.20201.9553+0.0619
    20.11.20201.8934+0.0074
    19.11.20201.886-0.001
    18.11.20201.887+0.0407
    17.11.20201.8463+0.0747
    16.11.20201.7716+0.0123
    15.11.20201.7593-0.0146
    14.11.20201.7739-0.0877
    13.11.20201.8616-0.013
    12.11.20201.8746-0.0224
    11.11.20201.897+0.0764
    10.11.20201.8206-0.0426
    09.11.20201.8632-0.1037
    08.11.20201.9669+0.0173
    07.11.20201.9496+0.0222
    06.11.20201.9274-0.0105
    05.11.20201.9379-0.003
    04.11.20201.9409+0.0415
    03.11.20201.8994+0.008
    02.11.20201.8914-0.1232
    01.11.20202.0146-0.001
    31.10.20202.0156+0.0043
    30.10.20202.0113-0.0015
    29.10.20202.0128+0.0058
    28.10.20202.007-0.029
    27.10.20202.036-0.0409
    26.10.20202.0769-0.0215
    25.10.20202.0984+0.0585
    24.10.20202.0399-0.0802
    23.10.20202.1201-0.0841
    22.10.20202.2042+0.0216
    21.10.20202.1826

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот