Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к Ark

Обновлено: 06.08.2020 21:20:02

=
Калькулятор AE - ARK / Обратный расчет: курс Ark к Aeternity
Обменять aeternity на ark
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно ark, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31512
    макс: 0.3342
    за сутки:
    0.32795

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    06.08 21:200.32795-0.00014
    06.08 21:100.32809+0.00074
    06.08 21:000.32735+0.00091
    06.08 20:500.32644+0.00292
    06.08 20:400.32352-0.00106
    06.08 20:300.32458+0.00033
    06.08 20:200.32425-0.00032
    06.08 20:100.32457+0.00082
    06.08 20:000.32375-0.00096
    06.08 19:500.32471-0.00158
    06.08 19:400.32629+0.00116
    06.08 19:300.32513-0.00087
    06.08 19:200.326+0.00036
    06.08 19:100.32564-0.00095
    06.08 19:000.32659+0.00252
    06.08 18:500.32407+0.00029
    06.08 18:400.32378+0.00041
    06.08 18:300.32337-0.00027
    06.08 18:200.32364+0.00151
    06.08 18:100.32213-0.00215
    06.08 18:000.32428-0.00048
    06.08 17:500.32476+0.00056
    06.08 17:400.3242+7.0E-5
    06.08 17:300.32413+0.00043
    06.08 17:200.3237-0.00032
    06.08 17:100.32402+0.00156
    06.08 17:000.32246-0.00049
    06.08 16:500.32295+0.00345
    06.08 16:400.3195+0.00214
    06.08 16:300.31736-0.00074
    06.08 16:200.3181-0.00135
    06.08 16:100.31945+0.00064
    06.08 16:000.31881-0.00034
    06.08 15:500.31915+0.00403
    06.08 15:400.31512-0.00207
    06.08 15:300.31719-0.00017
    06.08 15:200.31736-0.00032
    06.08 15:100.31768-0.00034
    06.08 15:000.31802-0.00015
    06.08 14:500.31817-0.00048
    06.08 14:400.31865-0.00163
    06.08 14:300.32028+0.00052
    06.08 14:200.31976+0.00014
    06.08 14:100.31962-0.00036
    06.08 14:000.31998+0.00012
    06.08 13:500.31986-0.00162
    06.08 13:400.32148+0.00047
    06.08 13:300.32101-0.00034
    06.08 13:200.32135+0.00042
    06.08 13:100.32093-0.00194
    06.08 13:000.32287+0.00084
    06.08 12:500.32203-0.0015
    06.08 12:400.32353-0.0001
    06.08 12:300.32363+0.00144
    06.08 12:200.32219+2.0E-5
    06.08 12:100.32217-0.00054
    06.08 12:000.32271+0.00167
    06.08 11:500.32104+0.00042
    06.08 11:400.32062-0.00429
    06.08 11:300.32491+0.00088
    06.08 11:200.32403-0.00105
    06.08 11:100.32508+0.00018
    06.08 11:000.3249-0.00135
    06.08 10:500.32625-0.00017
    06.08 10:400.32642-0.0011
    06.08 10:300.32752+0.00034
    06.08 10:200.32718-0.00048
    06.08 10:100.32766+0.00042
    06.08 10:000.32724-0.00082
    06.08 09:500.32806-0.00064
    06.08 09:400.3287-0.00028
    06.08 09:300.32898+0.0003
    06.08 09:200.32868+0.00012
    06.08 09:100.32856+0.00056
    06.08 09:000.328+0.00036
    06.08 08:500.32764+0.00075
    06.08 08:400.32689+0.00018
    06.08 08:300.32671-0.00039
    06.08 08:200.3271+0.00031
    06.08 08:100.32679+1.0E-5
    06.08 08:000.32678-0.00054
    06.08 07:500.32732-0.00186
    06.08 07:400.32918+0.00078
    06.08 07:300.3284+0.00027
    06.08 07:200.32813-0.00058
    06.08 07:100.32871+0.00015
    06.08 07:000.32856-0.00027
    06.08 06:500.32883-0.00061
    06.08 06:400.32944-0.00047
    06.08 06:300.32991-0.00241
    06.08 06:200.33232-0.00029
    06.08 06:100.33261-0.00011
    06.08 06:000.33272+0.00071
    06.08 05:500.33201+0.00031
    06.08 05:400.3317-0.00142
    06.08 05:300.33312+0.00087
    06.08 05:200.33225-0.0005
    06.08 05:100.33275+0.00074
    06.08 05:000.33201-0.00219
    06.08 04:500.3342+0.00229
    06.08 04:400.33191-0.00183
    06.08 04:300.33374+0.00234
    06.08 04:200.3314-0.00113
    06.08 04:100.33253+0.00119
    06.08 04:000.33134-0.00053
    06.08 03:500.33187-0.00063
    06.08 03:400.3325-0.00048
    06.08 03:300.33298+0.00054
    06.08 03:200.33244+0.00261
    06.08 03:100.32983+0.00043
    06.08 03:000.3294+0.00012
    06.08 02:500.32928+0.00069
    06.08 02:400.32859-0.00179
    06.08 02:300.33038-0.00106
    06.08 02:200.33144-0.00119
    06.08 02:100.33263+0.00017
    06.08 02:000.33246+0.00093
    06.08 01:500.33153+0.0005
    06.08 01:400.33103+0.00144
    06.08 01:300.32959+0.00196
    06.08 01:200.32763+0.00166
    06.08 01:100.32597+0.00179
    06.08 01:000.32418+0.00202
    06.08 00:500.32216-0.0009
    06.08 00:400.32306+0.00031
    06.08 00:300.32275+8.0E-5
    06.08 00:200.32267-0.00055
    06.08 00:100.32322-0.00117
    06.08 00:000.32439-0.00054
    05.08 23:500.32493+0.00052
    05.08 23:400.32441-0.00166
    05.08 23:300.32607-0.00035
    05.08 23:200.32642-0.0002
    05.08 23:100.32662-0.0004
    05.08 23:000.32702-0.00022
    05.08 22:500.32724+0.00175
    05.08 22:400.32549-0.00015
    05.08 22:300.32564+0.00024
    05.08 22:200.3254-1.0E-5
    05.08 22:100.32541-0.00092
    05.08 22:000.32633-0.00064
    05.08 21:500.32697-5.0E-5
    05.08 21:400.32702-0.00028
    05.08 21:300.3273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29016
    макс: 0.43261
    за неделю:
    0.32795

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    +0.00074
    06.08 21:000.32735+0.00082
    06.08 20:000.32375-0.00095
    06.08 19:000.32659-0.00215
    06.08 18:000.32428+0.00156
    06.08 17:000.32246+0.00064
    06.08 16:000.31881-0.00034
    06.08 15:000.31802-0.00036
    06.08 14:000.31998-0.00194
    06.08 13:000.32287-0.00054
    06.08 12:000.32271+0.00018
    06.08 11:000.3249+0.00042
    06.08 10:000.32724+0.00056
    06.08 09:000.328+1.0E-5
    06.08 08:000.32678+0.00015
    06.08 07:000.32856-0.00011
    06.08 06:000.33272+0.00074
    06.08 05:000.33201+0.00119
    06.08 04:000.33134+0.00043
    06.08 03:000.3294+0.00017
    06.08 02:000.33246+0.00179
    06.08 01:000.32418-0.00117
    06.08 00:000.32439-0.0004
    05.08 23:000.32702-0.00092
    05.08 22:000.32633-0.00213
    05.08 21:000.32886-0.00029
    05.08 20:000.33071+0.00152
    05.08 18:000.33202-0.00061
    05.08 17:000.33357+0.00057
    05.08 16:000.33275-0.00053
    05.08 15:000.32991+0.00074
    05.08 14:000.32969+0.00159
    05.08 13:000.32739-0.00099
    05.08 12:000.32674+0.00019
    05.08 11:000.32786+8.0E-5
    05.08 10:000.32325+0.0016
    05.08 09:000.3219-0.00163
    05.08 08:000.32143+0.00021
    05.08 07:000.32354-0.00109
    05.08 06:000.32358+0.00065
    05.08 05:000.32266-0.0006
    05.08 04:000.31731-0.00017
    05.08 03:000.31168-0.00017
    05.08 02:000.31773-0.0036
    05.08 01:000.31895-4.0E-5
    05.08 00:000.3194-0.00043
    04.08 23:000.32046+0.0003
    04.08 22:000.3225+0.00045
    04.08 21:000.3216+0.00054
    04.08 20:000.3205+0.0015
    04.08 19:000.32214-0.00059
    04.08 18:000.3197-0.00012
    04.08 17:000.31632+6.0E-5
    04.08 16:000.31997+0.00012
    04.08 15:000.32093-0.00198
    04.08 14:000.318-0.00023
    04.08 13:000.32+0.0024
    04.08 12:000.31462-0.00191
    04.08 11:000.30525+0.00018
    04.08 10:000.30283-0.00018
    04.08 09:000.30306-0.0005
    04.08 08:000.30766+0.00208
    04.08 07:000.30009-0.00076
    04.08 06:000.29247+0.00244
    04.08 05:000.29095+0.00019
    04.08 04:000.30236+0.00808
    04.08 03:000.29244-0.00656
    04.08 02:000.30331-0.00428
    04.08 01:000.30602+0.0005
    04.08 00:000.30947+0.00072
    03.08 23:000.30539-0.00064
    03.08 22:000.30362-0.00025
    03.08 21:000.30465-0.00166
    03.08 20:000.31403+0.00021
    03.08 19:000.31393+0.00013
    03.08 18:000.31337-0.00259
    03.08 17:000.31947+0.00267
    03.08 16:000.31573-0.00298
    03.08 15:000.31344-0.00062
    03.08 14:000.31048-0.00069
    03.08 13:000.32017-0.00071
    03.08 12:000.31575-0.00074
    03.08 11:000.31311+0.00598
    03.08 10:000.30683+0.00039
    03.08 09:000.29503+0.00188
    03.08 08:000.29212-0.01402
    03.08 06:000.29016-0.00084
    03.08 05:000.33804-0.00035
    03.08 04:000.34486+0.00205
    03.08 03:000.33933-0.00112
    03.08 02:000.34334+0.00572
    03.08 01:000.34306-0.00229
    03.08 00:000.34507+0.00359
    02.08 23:000.34112+0.00125
    02.08 22:000.35087+0.00143
    02.08 21:000.35477+0.00034
    02.08 20:000.34921-0.00381
    02.08 19:000.35481+0.00344
    02.08 18:000.35416+0.00586
    02.08 17:000.35149+0.00146
    02.08 16:000.3522+0.0045
    02.08 14:000.34719+0.00168
    02.08 13:000.34245-0.00668
    02.08 12:000.35857-0.00214
    02.08 11:000.36069+0.00369
    02.08 10:000.33327+0.01761
    02.08 09:000.32254-0.00194
    02.08 08:000.38221-0.00177
    02.08 07:000.39295+0.00369
    02.08 06:000.40682-0.00588
    02.08 05:000.40274+0.00045
    02.08 04:000.3954-0.00145
    02.08 02:000.41399+0.00161
    02.08 01:000.41752-0.00113
    02.08 00:000.42014-0.01103
    01.08 23:000.43261+0.00108
    01.08 22:000.41532-0.00437
    01.08 21:000.41782+0.00793
    01.08 20:000.39934-0.00127
    01.08 19:000.37998+0.00043
    01.08 18:000.37575+0.00394
    01.08 17:000.37533-0.00055
    01.08 16:000.37836-0.00117
    01.08 15:000.38018-0.00031
    01.08 14:000.38414+0.0009
    01.08 12:000.3848+0.00154
    01.08 11:000.37938-0.00102
    01.08 10:000.38069-0.00275
    01.08 09:000.37744+0.00157
    01.08 08:000.3752-0.00046
    01.08 06:000.3726-0.00164
    01.08 05:000.37488+0.00051
    01.08 04:000.37406+0.00058
    01.08 03:000.37803-0.00068
    01.08 02:000.38006+0.00271
    01.08 01:000.37479-0.00123
    01.08 00:000.37589+8.0E-5
    31.07 23:000.37201-0.00024
    31.07 22:000.36942-0.00068
    31.07 21:000.37057+0.00189
    31.07 20:000.36973+0.00249
    31.07 19:000.36604+0.0006
    31.07 18:000.36376+0.00024
    31.07 17:000.35027+0.00151
    31.07 16:000.34591+0.01137
    31.07 15:000.3395-0.00063
    31.07 14:000.34064-0.00039
    31.07 13:000.34163-0.00063
    31.07 12:000.3458-0.00083
    31.07 11:000.34572-0.00042
    31.07 10:000.34863+0.00145
    31.07 09:000.34461-0.00107
    31.07 08:000.34558-0.0004
    31.07 07:000.34412-0.00215
    31.07 06:000.35965-6.0E-5
    31.07 05:000.36196+0.00039
    31.07 04:000.36428-
    31.07 03:000.35739-0.00367
    31.07 02:000.35812+0.00356
    31.07 01:000.35795-0.00285
    31.07 00:000.36464-0.00235
    30.07 23:000.36875+9.0E-5
    30.07 22:000.37814
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней.
    мин: 0.29016
    макс: 0.52323
    за месяц:
    0.32795
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    05.08.20200.32651+0.01482
    04.08.20200.31169+0.00226
    03.08.20200.30943-0.04935
    02.08.20200.35878-0.03099
    01.08.20200.38977+0.03233
    31.07.20200.35744-0.0184
    30.07.20200.37584-0.01648
    29.07.20200.39232-0.02278
    28.07.20200.4151+0.00014
    27.07.20200.41496+0.00984
    26.07.20200.40512+0.03506
    25.07.20200.37006+0.00714
    24.07.20200.36292+0.01215
    23.07.20200.35077-0.01343
    22.07.20200.3642-0.02266
    21.07.20200.38686+0.03351
    20.07.20200.35335-0.0336
    19.07.20200.38695-0.0181
    18.07.20200.40505-0.02305
    17.07.20200.4281-0.01191
    16.07.20200.44001-0.00974
    15.07.20200.44975-0.00404
    14.07.20200.45379-0.00828
    13.07.20200.46207+0.00946
    12.07.20200.45261-0.04388
    11.07.20200.49649-0.02674
    10.07.20200.52323+0.02297
    09.07.20200.50026+0.00508
    08.07.20200.49518+0.02021
    07.07.20200.47497-0.0133
    06.07.20200.48827
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев.
    мин: 0.29016
    макс: 0.66651
    за квартал:
    0.32795
    Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    05.08.20200.32651+0.01482
    04.08.20200.31169+0.00226
    03.08.20200.30943-0.04935
    02.08.20200.35878-0.03099
    01.08.20200.38977+0.03233
    31.07.20200.35744-0.0184
    30.07.20200.37584-0.01648
    29.07.20200.39232-0.02278
    28.07.20200.4151+0.00014
    27.07.20200.41496+0.00984
    26.07.20200.40512+0.03506
    25.07.20200.37006+0.00714
    24.07.20200.36292+0.01215
    23.07.20200.35077-0.01343
    22.07.20200.3642-0.02266
    21.07.20200.38686+0.03351
    20.07.20200.35335-0.0336
    19.07.20200.38695-0.0181
    18.07.20200.40505-0.02305
    17.07.20200.4281-0.01191
    16.07.20200.44001-0.00974
    15.07.20200.44975-0.00404
    14.07.20200.45379-0.00828
    13.07.20200.46207+0.00946
    12.07.20200.45261-0.04388
    11.07.20200.49649-0.02674
    10.07.20200.52323+0.02297
    09.07.20200.50026+0.00508
    08.07.20200.49518+0.02021
    07.07.20200.47497-0.0133
    06.07.20200.48827-0.03314
    05.07.20200.52141+0.00437
    04.07.20200.51704-0.00034
    03.07.20200.51738+0.00513
    02.07.20200.51225+0.03941
    01.07.20200.47284+0.03053
    30.06.20200.44231+0.03139
    29.06.20200.41092+0.00675
    28.06.20200.40417+0.02436
    27.06.20200.37981+0.00281
    26.06.20200.377-0.057
    25.06.20200.434-0.01092
    24.06.20200.44492-0.03401
    23.06.20200.47893-0.01611
    22.06.20200.49504-0.0212
    21.06.20200.51624-0.00497
    20.06.20200.52121+0.01046
    19.06.20200.51075+0.05788
    18.06.20200.45287-0.04775
    17.06.20200.50062-0.01893
    16.06.20200.51955-0.04842
    15.06.20200.56797-0.01696
    14.06.20200.58493-0.00557
    13.06.20200.5905+0.00472
    12.06.20200.58578-0.05224
    11.06.20200.63802-0.02849
    10.06.20200.66651+0.00259
    09.06.20200.66392+0.03644
    08.06.20200.62748+0.02257
    07.06.20200.60491-0.00577
    06.06.20200.61068-0.008
    05.06.20200.61868+0.00346
    04.06.20200.61522+0.0404
    03.06.20200.57482+0.01281
    02.06.20200.56201-0.00837
    01.06.20200.57038-0.01795
    31.05.20200.58833+0.00726
    30.05.20200.58107-0.01228
    29.05.20200.59335+0.01604
    28.05.20200.57731+0.00487
    27.05.20200.57244+0.01433
    26.05.20200.55811+0.03413
    25.05.20200.52398-0.00499
    24.05.20200.52897-0.04531
    23.05.20200.57428+0.03663
    22.05.20200.53765+0.01993
    21.05.20200.51772-0.00693
    20.05.20200.52465-0.00664
    19.05.20200.53129+0.01009
    18.05.20200.5212-0.00762
    17.05.20200.52882-0.02135
    16.05.20200.55017+0.00417
    15.05.20200.546-0.00092
    14.05.20200.54692+0.00964
    13.05.20200.53728+0.00286
    12.05.20200.53442+0.00729
    11.05.20200.52713-0.00377
    10.05.20200.5309-0.02559
    09.05.20200.55649-0.00222
    08.05.20200.55871-0.00142
    07.05.20200.56013

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот