Меню сайта

Курс AirSwap к Aelf

Обновлено: 18.07.2019 22:10:01

=
Калькулятор AST - ELF / Обратный расчет: курс Aelf к AirSwap
Обменять airswap на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно aelf, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33781
    макс: 0.37152
    за сутки:
    0.34519

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    18.07 22:100.34519-0.0002
    18.07 22:000.34539+0.00062
    18.07 21:500.34477-0.00278
    18.07 21:400.34755+0.00383
    18.07 21:300.34372-0.00112
    18.07 21:200.34484-8.0E-5
    18.07 21:100.34492+0.00285
    18.07 21:000.34207-0.0028
    18.07 20:500.34487+0.00378
    18.07 20:400.34109-0.00034
    18.07 20:300.34143+0.00061
    18.07 20:200.34082-0.0008
    18.07 20:100.34162-0.001
    18.07 20:000.34262+0.0043
    18.07 19:500.33832-0.002
    18.07 19:400.34032+0.00251
    18.07 19:300.33781-0.00016
    18.07 19:200.33797-0.00939
    18.07 19:100.34736-0.00165
    18.07 19:000.34901+0.00083
    18.07 18:500.34818-0.0056
    18.07 18:400.35378+0.00088
    18.07 18:300.3529+0.00011
    18.07 18:200.35279-0.00195
    18.07 18:100.35474+0.00177
    18.07 18:000.35297-0.00206
    18.07 17:500.35503+0.00314
    18.07 17:400.35189-0.00241
    18.07 17:300.3543+0.00017
    18.07 17:200.35413+0.00356
    18.07 17:100.35057+8.0E-5
    18.07 17:000.35049+0.00097
    18.07 16:500.34952+0.00056
    18.07 16:400.34896-0.00108
    18.07 16:300.35004-0.00154
    18.07 16:200.35158-0.00159
    18.07 16:100.35317-0.00057
    18.07 16:000.35374+0.00271
    18.07 15:500.35103-0.00012
    18.07 15:400.35115-0.00127
    18.07 15:300.35242+0.00162
    18.07 15:200.3508-0.00297
    18.07 15:100.35377+0.001
    18.07 15:000.35277+0.00062
    18.07 14:500.35215+0.00024
    18.07 14:400.35191-0.00042
    18.07 14:300.35233-0.00063
    18.07 14:200.35296+0.00017
    18.07 14:100.35279-0.00057
    18.07 14:000.35336-0.0041
    18.07 13:500.35746-0.00091
    18.07 13:400.35837+0.00052
    18.07 13:300.35785+0.00121
    18.07 13:200.35664+0.00161
    18.07 13:100.35503+0.0006
    18.07 13:000.35443-0.00188
    18.07 12:500.35631-0.00175
    18.07 12:400.35806+0.00135
    18.07 12:300.35671-0.00051
    18.07 12:200.35722-0.00091
    18.07 12:100.35813+0.00223
    18.07 12:000.3559+6.0E-5
    18.07 11:500.35584+0.00153
    18.07 11:400.35431+0.00186
    18.07 11:300.35245+5.0E-5
    18.07 11:200.3524-0.00126
    18.07 11:100.35366-5.0E-5
    18.07 11:000.35371-0.00163
    18.07 10:500.35534-0.00125
    18.07 10:400.35659+0.00164
    18.07 10:300.35495+0.0004
    18.07 10:200.35455-0.0017
    18.07 10:100.35625-0.00113
    18.07 10:000.35738-0.00199
    18.07 09:500.35937+0.00161
    18.07 09:400.35776-6.0E-5
    18.07 09:300.35782-0.00045
    18.07 09:200.35827+0.00096
    18.07 09:100.35731-0.00089
    18.07 09:000.3582+0.00243
    18.07 08:500.35577+0.00096
    18.07 08:400.35481+0.00304
    18.07 08:300.35177+0.00058
    18.07 08:200.35119+0.00366
    18.07 08:100.34753-0.00168
    18.07 08:000.34921+0.0005
    18.07 07:500.34871+0.0012
    18.07 07:400.34751-0.00034
    18.07 07:300.34785+0.00118
    18.07 07:200.34667-0.00359
    18.07 07:100.35026+0.00124
    18.07 07:000.34902-0.00389
    18.07 06:500.35291+0.0017
    18.07 06:400.35121+0.00126
    18.07 06:300.34995-0.0025
    18.07 06:200.35245-0.00516
    18.07 06:100.35761-0.00392
    18.07 06:000.36153+0.00641
    18.07 05:500.35512+0.00038
    18.07 05:400.35474-0.00563
    18.07 05:300.36037-0.00606
    18.07 05:200.36643+0.00105
    18.07 05:100.36538-0.00042
    18.07 05:000.3658-0.00211
    18.07 04:500.36791-0.00167
    18.07 04:400.36958-0.00089
    18.07 04:300.37047-0.00105
    18.07 04:200.37152+0.00051
    18.07 04:100.37101+0.00563
    18.07 04:000.36538-0.00134
    18.07 03:500.36672-0.00137
    18.07 03:400.36809+0.00094
    18.07 03:300.36715-0.00178
    18.07 03:200.36893-0.00116
    18.07 03:100.37009+0.00106
    18.07 03:000.36903-0.00123
    18.07 02:500.37026+0.00166
    18.07 02:400.3686+0.00337
    18.07 02:300.36523+0.00136
    18.07 02:200.36387-0.00232
    18.07 02:100.36619+0.00161
    18.07 02:000.36458+0.00282
    18.07 01:500.36176-0.00026
    18.07 01:400.36202-0.00234
    18.07 01:300.36436-0.00065
    18.07 01:200.36501+0.00079
    18.07 01:100.36422-0.00197
    18.07 01:000.36619+0.00101
    18.07 00:500.36518+0.00499
    18.07 00:400.36019-0.00206
    18.07 00:300.36225-0.00133
    18.07 00:200.36358-0.00129
    18.07 00:100.36487-0.00112
    18.07 00:000.36599+0.00099
    17.07 23:500.365+0.00102
    17.07 23:400.36398+0.00162
    17.07 23:300.36236-0.00044
    17.07 23:200.3628+0.00346
    17.07 23:100.35934-0.00198
    17.07 23:000.36132-0.00324
    17.07 22:500.36456+0.00192
    17.07 22:400.36264-0.00017
    17.07 22:300.36281+0.00096
    17.07 22:200.36185+0.00038
    17.07 22:100.36147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28429
    макс: 0.37152
    за неделю:
    0.34519

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.0002
    18.07 22:000.34539+0.00285
    18.07 21:000.34207-0.001
    18.07 20:000.34262-0.00165
    18.07 19:000.34901+0.00177
    18.07 18:000.35297+8.0E-5
    18.07 17:000.35049-0.00057
    18.07 16:000.35374+0.001
    18.07 15:000.35277-0.00057
    18.07 14:000.35336+0.0006
    18.07 13:000.35443+0.00223
    18.07 12:000.3559-5.0E-5
    18.07 11:000.35371-0.00113
    18.07 10:000.35738-0.00089
    18.07 09:000.3582-0.00168
    18.07 08:000.34921+0.00124
    18.07 07:000.34902-0.00392
    18.07 06:000.36153-0.00042
    18.07 05:000.3658+0.00563
    18.07 04:000.36538+0.00106
    18.07 03:000.36903+0.00161
    18.07 02:000.36458-0.00197
    18.07 01:000.36619-0.00112
    18.07 00:000.36599-0.00198
    17.07 23:000.36132-0.00076
    17.07 22:000.36223-0.00067
    17.07 21:000.36187+0.00267
    17.07 20:000.36221+0.00098
    17.07 19:000.35504+0.00221
    17.07 18:000.35025-0.00331
    17.07 17:000.36342+0.00059
    17.07 16:000.3609-0.00136
    17.07 15:000.36617+0.00373
    17.07 14:000.35553-0.0028
    17.07 13:000.34738+0.0001
    17.07 12:000.34706+0.00015
    17.07 11:000.34899+0.00338
    17.07 10:000.35038+0.00191
    17.07 09:000.34935-0.0037
    17.07 08:000.35631-0.00074
    17.07 07:000.35869-0.00141
    17.07 06:000.35736-0.00216
    17.07 05:000.35774-0.0007
    17.07 04:000.35384+0.00085
    17.07 03:000.3525-0.00627
    17.07 02:000.36097+0.0001
    17.07 01:000.35814-0.00166
    17.07 00:000.36382+0.0001
    16.07 23:000.36646+0.00012
    16.07 22:000.36209+0.00154
    16.07 21:000.35934+7.0E-5
    16.07 20:000.36423-0.00981
    16.07 19:000.36096+0.00825
    16.07 18:000.3508-0.00781
    16.07 17:000.35591-0.00061
    16.07 16:000.34194+0.00154
    16.07 15:000.33971-8.0E-5
    16.07 14:000.34049+0.00095
    16.07 13:000.34207+0.00046
    16.07 12:000.33953-0.0028
    16.07 11:000.33842+0.00028
    16.07 10:000.33592-0.00159
    16.07 09:000.33427-0.00033
    16.07 07:000.33367-0.00158
    16.07 06:000.33285+0.00786
    16.07 02:000.3236-0.00302
    16.07 00:000.33022-0.00232
    15.07 23:000.33415-0.00024
    15.07 22:000.32668-0.0036
    15.07 20:000.33386-0.00071
    15.07 19:000.34563+0.00051
    15.07 18:000.33959-0.00196
    15.07 17:000.34572+0.00154
    15.07 16:000.33933-0.00311
    15.07 15:000.35079+0.00095
    15.07 14:000.34257-0.00159
    15.07 13:000.33809+0.00064
    15.07 12:000.32968-0.00391
    15.07 11:000.32857+0.0042
    15.07 10:000.33129+0.00089
    15.07 09:000.33695+0.00148
    15.07 08:000.33184-0.00203
    15.07 07:000.34387-0.00023
    15.07 06:000.33659+0.01298
    15.07 03:000.32076-0.00098
    15.07 02:000.31715-0.00109
    15.07 01:000.32036-0.0003
    14.07 23:000.31633+4.0E-5
    14.07 22:000.31912+0.00683
    14.07 21:000.31476-0.00031
    14.07 20:000.31526-0.0022
    14.07 15:000.30919+0.00047
    14.07 14:000.30928-0.00054
    14.07 13:000.31291-0.00155
    14.07 12:000.31319+0.00207
    14.07 11:000.31199+0.00117
    14.07 10:000.30958+0.0007
    14.07 09:000.31313+0.00113
    14.07 08:000.31196+0.00058
    14.07 07:000.31224+2.0E-5
    14.07 06:000.31152+0.00312
    14.07 05:000.30206+0.00067
    14.07 04:000.30433+0.00036
    14.07 03:000.30341-0.00031
    14.07 02:000.30324-0.0006
    14.07 01:000.30522+0.00285
    14.07 00:000.30159-0.00259
    13.07 23:000.30435-0.00599
    13.07 22:000.30745-0.00142
    13.07 21:000.31+0.00242
    13.07 20:000.31079-0.00437
    13.07 19:000.31447+0.0003
    13.07 18:000.31047+0.00105
    13.07 17:000.31356-0.00097
    13.07 16:000.30673+0.00213
    13.07 15:000.30396+0.00015
    13.07 14:000.30376-0.00155
    13.07 13:000.30158-0.00086
    13.07 12:000.30263+0.00249
    13.07 11:000.3028-0.00127
    13.07 10:000.30512-0.00141
    13.07 09:000.30509-0.0012
    13.07 08:000.30717+0.00123
    13.07 07:000.30344+0.0024
    13.07 06:000.29966+0.00076
    13.07 05:000.30128-0.00049
    13.07 04:000.29836+0.00086
    13.07 03:000.29638-0.0002
    13.07 02:000.29465+0.00073
    13.07 01:000.3003-0.00457
    13.07 00:000.29946+0.00111
    12.07 23:000.30423+0.00112
    12.07 22:000.30125-0.00283
    12.07 21:000.30409-0.00033
    12.07 20:000.30509+0.0008
    12.07 19:000.30449-0.00204
    12.07 18:000.30548+0.00203
    12.07 17:000.30153+0.00198
    12.07 16:000.30258-0.00189
    12.07 15:000.30009-0.0006
    12.07 14:000.30171+0.00064
    12.07 13:000.29976+0.00224
    12.07 12:000.29845+0.00349
    12.07 11:000.29695-0.00043
    12.07 10:000.30081+0.00133
    12.07 09:000.2965-0.00083
    12.07 08:000.29871+0.00151
    12.07 07:000.29467+4.0E-5
    12.07 06:000.29492-0.00182
    12.07 05:000.29661+0.00274
    12.07 04:000.29524-0.00246
    12.07 03:000.29312+0.00051
    12.07 02:000.29174+0.00217
    12.07 01:000.2891+0.00227
    12.07 00:000.28429-0.00302
    11.07 23:000.29378
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    17.07.20190.35771+0.0133
    16.07.20190.34441+0.34441
    15.07.20190+0.34441
    14.07.20190.31459+0.00977
    13.07.20190.30482+0.00506
    12.07.20190.29976+0.00358
    11.07.20190.29618+0.02706
    10.07.20190.26912-0.01495
    09.07.20190.28407+0.01004
    08.07.20190.27403+0.01084
    07.07.20190.26319+0.00188
    06.07.20190.26131-0.01405
    05.07.20190.27536-0.0165
    04.07.20190.29186-0.05603
    03.07.20190.34789+0.05795
    02.07.20190.28994+0.0114
    01.07.20190.27854-0.00448
    30.06.20190.28302-0.00711
    29.06.20190.29013+0.00791
    28.06.20190.28222+0.28222
    27.06.20190+0.28222
    26.06.20190+0.28222
    25.06.20190+0.28222
    24.06.20190.28806-0.02305
    23.06.20190.31111-0.01946
    22.06.20190.33057+0.02162
    21.06.20190.30895-0.00258
    20.06.20190.31153-0.00765
    19.06.20190.31918+0.31918
    18.06.20190+0.31918
    17.06.20190
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев. Таблица изменений курса airswap : показать
    ДатаКурс+/-
    17.07.20190.35771+0.0133
    16.07.20190.34441+0.34441
    15.07.20190+0.34441
    14.07.20190.31459+0.00977
    13.07.20190.30482+0.00506
    12.07.20190.29976+0.00358
    11.07.20190.29618+0.02706
    10.07.20190.26912-0.01495
    09.07.20190.28407+0.01004
    08.07.20190.27403+0.01084
    07.07.20190.26319+0.00188
    06.07.20190.26131-0.01405
    05.07.20190.27536-0.0165
    04.07.20190.29186-0.05603
    03.07.20190.34789+0.05795
    02.07.20190.28994+0.0114
    01.07.20190.27854-0.00448
    30.06.20190.28302-0.00711
    29.06.20190.29013+0.00791
    28.06.20190.28222+0.28222
    27.06.20190+0.28222
    26.06.20190+0.28222
    25.06.20190+0.28222
    24.06.20190.28806-0.02305
    23.06.20190.31111-0.01946
    22.06.20190.33057+0.02162
    21.06.20190.30895-0.00258
    20.06.20190.31153-0.00765
    19.06.20190.31918+0.31918
    18.06.20190+0.31918
    17.06.20190+0.31918
    16.06.20190+0.31918
    15.06.20190+0.31918
    14.06.20190+0.31918
    13.06.20190+0.31918
    12.06.20190+0.31918
    11.06.20190+0.31918
    10.06.20190+0.31918
    09.06.20190+0.31918
    08.06.20190.25609+0.25609
    07.06.20190+0.25609
    06.06.20190+0.25609
    05.06.20190+0.25609
    04.06.20190+0.25609
    03.06.20190+0.25609
    02.06.20190.23723+0.00408
    01.06.20190.23315+0.00476
    31.05.20190.22839+0.00068
    30.05.20190.22771-0.00042
    29.05.20190.22813-0.01171
    28.05.20190.23984+0.23984
    27.05.20190+0.23984
    26.05.20190+0.23984
    25.05.20190.2102-0.02905
    24.05.20190.23925-0.07344
    23.05.20190.31269+0.06406
    22.05.20190.24863+0.24863
    21.05.20190+0.24863
    20.05.20190+0.24863
    19.05.20190+0.24863
    18.05.20190+0.24863
    17.05.20190+0.24863
    16.05.20190+0.24863
    15.05.20190+0.24863
    14.05.20190+0.24863
    13.05.20190+0.24863
    12.05.20190+0.24863
    11.05.20190+0.24863
    10.05.20190+0.24863
    09.05.20190+0.24863
    08.05.20190+0.24863
    07.05.20190+0.24863
    06.05.20190+0.24863
    05.05.20190+0.24863
    04.05.20190+0.24863
    03.05.20190+0.24863
    02.05.20190+0.24863
    01.05.20190+0.24863
    30.04.20190+0.24863
    29.04.20190+0.24863
    28.04.20190+0.24863
    27.04.20190+0.24863
    26.04.20190+0.24863
    25.04.20190+0.24863
    24.04.20190+0.24863
    23.04.20190+0.24863
    22.04.20190+0.24863
    21.04.20190+0.24863
    20.04.20190+0.24863
    19.04.20190+0.24863
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »