Курс AirSwap к рублю

Обновлено: 19.07.2019 15:10:01


	=
Калькулятор AST - RUB / Обратный расчет: курс рубля к AirSwap Обменять airswap на российский рубль

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса airswap относительно рубля, за 1 AST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4699

макс: 2.7544

за сутки:

2.6322

Таблица изменений курса airswap : показать

Дата	Курс	+/-
19.07 15:10	2.6322	-0.0136
19.07 15:00	2.6458	+0.0049
19.07 14:50	2.6409	-0.0122
19.07 14:40	2.6531	-0.0001
19.07 14:30	2.6532	-0.0122
19.07 14:20	2.6654	+0.008
19.07 14:10	2.6574	-0.0014
19.07 14:00	2.6588	-0.0098
19.07 13:50	2.6686	+0.0042
19.07 13:40	2.6644	+0.0027
19.07 13:30	2.6617	+0.0023
19.07 13:20	2.6594	+0.0038
19.07 13:10	2.6556	-0.0233
19.07 13:00	2.6789	+0.0001
19.07 12:50	2.6788	-0.0093
19.07 12:40	2.6881	+0.0145
19.07 12:30	2.6736	-
19.07 12:20	2.6736	-0.0086
19.07 12:10	2.6822	+0.0033
19.07 12:00	2.6789	-0.0218
19.07 11:50	2.7007	+0.0044
19.07 11:40	2.6963	-0.0245
19.07 11:30	2.7208	-0.0122
19.07 11:20	2.733	+0.0008
19.07 11:10	2.7322	-0.0222
19.07 11:00	2.7544	+0.0133
19.07 10:50	2.7411	-0.0041
19.07 10:40	2.7452	-0.0022
19.07 10:30	2.7474	+0.0095
19.07 10:20	2.7379	+0.0069
19.07 10:10	2.731	-0.0072
19.07 10:00	2.7382	-0.0021
19.07 09:50	2.7403	+0.0019
19.07 09:40	2.7384	+0.0006
19.07 09:30	2.7378	-0.0122
19.07 09:20	2.75	+0.0259
19.07 09:10	2.7241	+0.0012
19.07 09:00	2.7229	+0.0277
19.07 08:50	2.6952	+0.0185
19.07 08:40	2.6767	+0.0037
19.07 08:30	2.673	-0.003
19.07 08:20	2.676	+0.0044
19.07 08:10	2.6716	-0.0143
19.07 08:00	2.6859	-0.0127
19.07 07:50	2.6986	-0.0058
19.07 07:40	2.7044	+0.005
19.07 07:30	2.6994	-0.0058
19.07 07:20	2.7052	+0.0307
19.07 07:10	2.6745	-0.0171
19.07 07:00	2.6916	+0.0076
19.07 06:50	2.684	-0.0126
19.07 06:40	2.6966	-0.0104
19.07 06:30	2.707	-0.0058
19.07 06:20	2.7128	-0.0102
19.07 06:10	2.723	+0.0134
19.07 06:00	2.7096	-0.006
19.07 05:50	2.7156	+0.0022
19.07 05:40	2.7134	+0.0134
19.07 05:30	2.7	-0.0174
19.07 05:20	2.7174	+0.02
19.07 05:10	2.6974	+0.0027
19.07 05:00	2.6947	-0.0118
19.07 04:50	2.7065	-0.0006
19.07 04:40	2.7071	-0.012
19.07 04:30	2.7191	+0.0162
19.07 04:20	2.7029	-0.004
19.07 04:10	2.7069	+0.0016
19.07 04:00	2.7053	+0.0072
19.07 03:50	2.6981	-0.0052
19.07 03:40	2.7033	+0.0128
19.07 03:30	2.6905	+0.0006
19.07 03:20	2.6899	+0.0136
19.07 03:10	2.6763	-0.0093
19.07 03:00	2.6856	-0.0169
19.07 02:50	2.7025	+0.0004
19.07 02:40	2.7021	+0.0004
19.07 02:30	2.7017	+0.0002
19.07 02:20	2.7015	+0.0106
19.07 02:10	2.6909	+0.0087
19.07 02:00	2.6822	+0.0042
19.07 01:50	2.678	+0.0058
19.07 01:40	2.6722	+0.0001
19.07 01:30	2.6721	+0.0049
19.07 01:20	2.6672	-0.0032
19.07 01:10	2.6704	-0.001
19.07 01:00	2.6714	+0.0068
19.07 00:50	2.6646	+0.0004
19.07 00:40	2.6642	-0.0082
19.07 00:30	2.6724	-0.0004
19.07 00:20	2.6728	-0.0043
19.07 00:10	2.6771	+0.0067
19.07 00:00	2.6704	-0.0113
18.07 23:50	2.6817	-0.0089
18.07 23:40	2.6906	+0.0072
18.07 23:30	2.6834	+0.0058
18.07 23:20	2.6776	+0.0132
18.07 23:10	2.6644	+0.012
18.07 23:00	2.6524	+0.0088
18.07 22:50	2.6436	-0.0112
18.07 22:40	2.6548	-0.0203
18.07 22:30	2.6751	+0.0102
18.07 22:20	2.6649	-0.0151
18.07 22:10	2.68	+0.0027
18.07 22:00	2.6773	+0.0113
18.07 21:50	2.666	-0.0089
18.07 21:40	2.6749	+0.017
18.07 21:30	2.6579	+0.0055
18.07 21:20	2.6524	-0.0037
18.07 21:10	2.6561	+0.0112
18.07 21:00	2.6449	-0.0114
18.07 20:50	2.6563	+0.0004
18.07 20:40	2.6559	+0.0192
18.07 20:30	2.6367	-0.0016
18.07 20:20	2.6383	+0.005
18.07 20:10	2.6333	-0.0077
18.07 20:00	2.641	-0.0064
18.07 19:50	2.6474	-0.0117
18.07 19:40	2.6591	-0.0034
18.07 19:30	2.6625	+0.0226
18.07 19:20	2.6399	-0.0068
18.07 19:10	2.6467	-0.0167
18.07 19:00	2.6634	+0.0129
18.07 18:50	2.6505	+0.0015
18.07 18:40	2.649	+0.0028
18.07 18:30	2.6462	-0.006
18.07 18:20	2.6522	+0.0036
18.07 18:10	2.6486	+0.007
18.07 18:00	2.6416	+0.0343
18.07 17:50	2.6073	+0.0398
18.07 17:40	2.5675	+0.0774
18.07 17:30	2.4901	+0.0202
18.07 17:20	2.4699	-0.0049
18.07 17:10	2.4748	-0.0133
18.07 17:00	2.4881	+0.0024
18.07 16:50	2.4857	-0.0012
18.07 16:40	2.4869	-0.0002
18.07 16:30	2.4871	-0.0105
18.07 16:20	2.4976	-0.0012
18.07 16:10	2.4988	+0.0186
18.07 16:00	2.4802	-0.0372
18.07 15:50	2.5174	-0.0043
18.07 15:40	2.5217	-0.0116
18.07 15:30	2.5333	-0.0449
18.07 15:20	2.5782	-0.0216
18.07 15:10	2.5998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4457

макс: 3.3174

за неделю:

2.6322

Таблица изменений курса airswap : показать

Дата	Курс	+/-
-0.0136
19.07 15:00	2.6458	-0.0014
19.07 14:00	2.6588	-0.0233
19.07 13:00	2.6789	+0.0033
19.07 12:00	2.6789	-0.0222
19.07 11:00	2.7544	-0.0072
19.07 10:00	2.7382	+0.0012
19.07 09:00	2.7229	-0.0143
19.07 08:00	2.6859	-0.0171
19.07 07:00	2.6916	+0.0134
19.07 06:00	2.7096	+0.0027
19.07 05:00	2.6947	+0.0016
19.07 04:00	2.7053	-0.0093
19.07 03:00	2.6856	+0.0087
19.07 02:00	2.6822	-0.001
19.07 01:00	2.6714	+0.0067
19.07 00:00	2.6704	+0.012
18.07 23:00	2.6524	+0.0027
18.07 22:00	2.6773	+0.0112
18.07 21:00	2.6449	-0.0077
18.07 20:00	2.641	-0.0167
18.07 19:00	2.6634	+0.007
18.07 18:00	2.6416	-0.0133
18.07 17:00	2.4881	+0.0186
18.07 16:00	2.4802	-0.0122
18.07 15:00	2.612	+0.0109
18.07 14:00	2.599	+0.005
18.07 13:00	2.5909	+0.0158
18.07 12:00	2.5663	-0.0069
18.07 11:00	2.5942	-0.004
18.07 10:00	2.6206	+0.0005
18.07 09:00	2.6137	-0.0061
18.07 08:00	2.6106	+0.0065
18.07 07:00	2.5601	-0.0084
18.07 06:00	2.5769	-0.0105
18.07 05:00	2.6073	+0.0257
18.07 04:00	2.5751	+0.0028
18.07 03:00	2.6092	-0.0204
18.07 02:00	2.643	-0.0065
18.07 01:00	2.6876	-0.0127
18.07 00:00	2.6429	-0.0273
17.07 23:00	2.6268	-0.0085
17.07 22:00	2.6601	-0.0115
17.07 21:00	2.6478	+0.0031
17.07 20:00	2.6282	+0.029
17.07 19:00	2.5939	-0.0037
17.07 18:00	2.5757	-0.005
17.07 17:00	2.5435	-0.0022
17.07 16:00	2.532	+0.0033
17.07 15:00	2.4793	+0.0488
17.07 14:00	2.4457	-0.0263
17.07 13:00	2.4836	+0.0089
17.07 12:00	2.4772	+0.0068
17.07 11:00	2.4791	+0.0007
17.07 10:00	2.4991	+0.0042
17.07 09:00	2.5007	+0.0001
17.07 08:00	2.4902	-0.004
17.07 07:00	2.4943	+0.0197
17.07 06:00	2.4552	-0.0268
17.07 05:00	2.5233	-0.0011
17.07 04:00	2.5348	+0.0077
17.07 03:00	2.5015	-0.0509
17.07 02:00	2.5535	-0.0229
17.07 01:00	2.5686	-0.0279
17.07 00:00	2.583	-0.0023
16.07 23:00	2.6218	+0.0048
16.07 22:00	2.5599	+0.0271
16.07 21:00	2.5648	-0.1021
16.07 20:00	2.6494	-0.1225
16.07 19:00	2.8492	+0.0654
16.07 18:00	2.7481	-0.063
16.07 17:00	2.7932	-0.0145
16.07 16:00	2.7079	-0.007
16.07 15:00	2.7674	+0.0007
16.07 14:00	2.7923	+0.0007
16.07 13:00	2.8108	+0.002
16.07 12:00	2.8079	+0.0048
16.07 11:00	2.7808	+0.0045
16.07 10:00	2.7735	-0.0016
16.07 09:00	2.7651	-0.0026
16.07 07:00	2.7489	-0.005
16.07 06:00	2.7709	+0.0159
16.07 02:00	2.8217	-0.0022
16.07 00:00	2.8015	-0.0178
15.07 23:00	2.8126	-0.0135
15.07 22:00	2.781	-0.0356
15.07 20:00	2.8268	-0.0083
15.07 19:00	2.8779	-0.0021
15.07 18:00	2.8486	+0.0108
15.07 17:00	2.8174	-0.0079
15.07 16:00	2.7802	-0.0287
15.07 15:00	2.9087	-0.0011
15.07 14:00	2.8317	+0.0046
15.07 13:00	2.8202	-0.0041
15.07 12:00	2.7853	-0.0117
15.07 11:00	2.8179	+0.0281
15.07 10:00	2.7826	-0.0001
15.07 09:00	2.7911	-0.0005
15.07 08:00	2.769	-0.0093
15.07 07:00	2.8212	-0.0021
15.07 06:00	2.7117	-0.0661
15.07 03:00	2.7691	-0.0227
15.07 02:00	2.8764	-0.0168
15.07 01:00	2.9091	+0.0088
14.07 23:00	2.8444	-0.0045
14.07 22:00	2.8676	+0.0001
14.07 04:00	3.1176	+0.0034
14.07 03:00	3.1236	-0.0013
14.07 02:00	3.0928	+0.0038
14.07 01:00	3.0676	-0.0108
13.07 23:00	3.1484	-0.0428
13.07 22:00	3.1709	-0.0129
13.07 21:00	3.2529	+0.0173
13.07 20:00	3.2457	-0.0345
13.07 19:00	3.287	+0.0024
13.07 18:00	3.2489	+0.0091
13.07 17:00	3.2988	+0.0072
13.07 16:00	3.1918	+0.0204
13.07 15:00	3.1379	-
13.07 14:00	3.176	-0.0229
13.07 13:00	3.2237	-0.0087
13.07 12:00	3.238	+0.0115
13.07 11:00	3.2544	-0.0177
13.07 10:00	3.2555	-0.0093
13.07 09:00	3.262	-0.0072
13.07 08:00	3.2782	+0.0002
13.07 07:00	3.2879	-0.005
13.07 06:00	3.2948	+0.0058
13.07 05:00	3.2812	-0.0024
13.07 04:00	3.2549	-0.0049
13.07 03:00	3.2577	-0.0061
13.07 02:00	3.2194	+0.0158
13.07 01:00	3.2601	-0.0558
13.07 00:00	3.258	+0.005
12.07 23:00	3.3174	+0.0052
12.07 22:00	3.2732	-0.031
12.07 21:00	3.3098	-0.0053
12.07 20:00	3.2939	+0.0047
12.07 19:00	3.279	-0.0137
12.07 18:00	3.3045	+0.0109
12.07 17:00	3.295	+0.0145
12.07 16:00	3.3107

* на графике представлен средесуточный курс airswap в течение последних 30 дней.

мин: 2.4457

макс: 4.6672

за месяц:

2.6322

Таблица изменений курса airswap : показать

Дата	Курс	+/-
18.07.2019	2.6172	+0.0705
17.07.2019	2.5467	-0.1593
16.07.2019	2.706	-0.294
14.07.2019	3	-0.2156
13.07.2019	3.2156	-0.024
12.07.2019	3.2396	-0.0234
11.07.2019	3.263	-0.1654
10.07.2019	3.4284	-0.3184
09.07.2019	3.7468	+0.0331
08.07.2019	3.7137	+0.1368
07.07.2019	3.5769	-0.0191
06.07.2019	3.596	-0.2488
05.07.2019	3.8448	-0.2578
04.07.2019	4.1026	-0.5646
03.07.2019	4.6672	+0.9103
02.07.2019	3.7569	+0.2436
01.07.2019	3.5133	-0.0491
30.06.2019	3.5624	-0.0328
29.06.2019	3.5952	+0.1449
28.06.2019	3.4503	-0.3731
24.06.2019	3.8234	-0.3567
23.06.2019	4.1801	-0.0052
22.06.2019	4.1853	+0.3834
21.06.2019	3.8019	-0.0112
20.06.2019	3.8131	-0.3109
19.06.2019	4.124

* на графике представлен средесуточный курс airswap в течение последних 3 месяцев.

мин: 2.4457

макс: 4.6672

за квартал:

2.6322

Таблица изменений курса airswap : показать

Дата	Курс	+/-
18.07.2019	2.6172	+0.0705
17.07.2019	2.5467	-0.1593
16.07.2019	2.706	-0.294
14.07.2019	3	-0.2156
13.07.2019	3.2156	-0.024
12.07.2019	3.2396	-0.0234
11.07.2019	3.263	-0.1654
10.07.2019	3.4284	-0.3184
09.07.2019	3.7468	+0.0331
08.07.2019	3.7137	+0.1368
07.07.2019	3.5769	-0.0191
06.07.2019	3.596	-0.2488
05.07.2019	3.8448	-0.2578
04.07.2019	4.1026	-0.5646
03.07.2019	4.6672	+0.9103
02.07.2019	3.7569	+0.2436
01.07.2019	3.5133	-0.0491
30.06.2019	3.5624	-0.0328
29.06.2019	3.5952	+0.1449
28.06.2019	3.4503	-0.3731
24.06.2019	3.8234	-0.3567
23.06.2019	4.1801	-0.0052
22.06.2019	4.1853	+0.3834
21.06.2019	3.8019	-0.0112
20.06.2019	3.8131	-0.3109
19.06.2019	4.124	+0.8033
08.06.2019	3.3207	-0.0781
02.06.2019	3.3988	+0.0281
01.06.2019	3.3707	+0.0897
31.05.2019	3.281	-0.1605
30.05.2019	3.4415	-0.1498
29.05.2019	3.5913	-0.3051
28.05.2019	3.8964	+0.503
25.05.2019	3.3934	-0.4696
24.05.2019	3.863	-0.5109
23.05.2019	4.3739	+0.8242
22.05.2019	3.5497