Курсы криптовалют к AirSwap

1 2 3 4 5 »

0x 2.9657
ABBC Coin 4.6782
AdEx 1.7237
Aelf 0.73419
Aeternity 0.86417
Aion 0.58765
Akropolis 0.10047
Algorand 2.3901
Ampleforth 7.7287
Ankr 0.06588
Apollo Currency 0.007926
Aragon 23.5646
Ardor 0.39629
Ark 2.233
Augur 103.53

» AirSwap »

Курс AirSwap к рублю

Обновлено: 21.10.2020 10:00:01


	=
Калькулятор AST - RUB / Обратный расчет: курс рубля к AirSwap

Оценить!

Графики

Динамика изменения курса airswap относительно рубля, за 1 AST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9183

макс: 9.9509

за сутки:

9.6452

Таблица изменений курса airswap : показать

Дата	Курс	+/-
21.10 10:00	9.6452	-0.1001
21.10 09:50	9.7453	+0.0742
21.10 09:40	9.6711	-0.0659
21.10 09:30	9.737	-0.0778
21.10 09:20	9.8148	+0.0317
21.10 09:10	9.7831	-0.0763
21.10 09:00	9.8594	+0.0392
21.10 08:50	9.8202	+0.0224
21.10 08:40	9.7978	+0.1012
21.10 08:30	9.6966	+0.1097
21.10 08:20	9.5869	-0.1257
21.10 08:10	9.7126	-0.1562
21.10 08:00	9.8688	+0.0082
21.10 07:50	9.8606	+0.2115
21.10 07:40	9.6491	-0.1344
21.10 07:30	9.7835	+0.2183
21.10 07:20	9.5652	-0.155
21.10 07:10	9.7202	-0.0128
21.10 07:00	9.733	-0.0043
21.10 06:50	9.7373	+0.2324
21.10 06:40	9.5049	-0.0439
21.10 06:30	9.5488	-0.0781
21.10 06:20	9.6269	-0.1075
21.10 06:10	9.7344	+0.0013
21.10 06:00	9.7331	+0.0687
21.10 05:50	9.6644	+0.0173
21.10 05:40	9.6471	+0.0158
21.10 05:30	9.6313	-0.0249
21.10 05:20	9.6562	-0.1309
21.10 05:10	9.7871	+0.0385
21.10 05:00	9.7486	-0.023
21.10 04:50	9.7716	+0.0043
21.10 04:40	9.7673	+0.0938
21.10 04:30	9.6735	+0.0647
21.10 04:10	9.6088	-0.0733
21.10 04:00	9.6821	-0.0304
21.10 03:50	9.7125	+0.0477
21.10 03:40	9.6648	+0.056
21.10 03:30	9.6088	+0.0278
21.10 03:20	9.581	+0.0063
21.10 03:10	9.5747	-0.065
21.10 03:00	9.6397	-0.0599
21.10 02:50	9.6996	-0.1489
21.10 02:40	9.8485	+0.0322
21.10 02:30	9.8163	+0.1572
21.10 02:20	9.6591	-0.0779
21.10 02:10	9.737	+0.0385
21.10 02:00	9.6985	+0.068
21.10 01:50	9.6305	-0.1608
21.10 01:40	9.7913	+0.0432
21.10 01:30	9.7481	-0.2028
21.10 01:20	9.9509	+0.3859
21.10 01:10	9.565	-0.0144
21.10 01:00	9.5794	-0.0236
21.10 00:50	9.603	+0.1947
21.10 00:40	9.4083	-0.0585
21.10 00:30	9.4668	-0.0469
21.10 00:20	9.5137	+0.0938
21.10 00:10	9.4199	+0.0658
21.10 00:00	9.3541	+0.0704
20.10 23:50	9.2837	+0.056
20.10 23:40	9.2277	-0.0153
20.10 23:30	9.243	+0.163
20.10 23:20	9.08	+0.0513
20.10 23:10	9.0287	+0.0134
20.10 23:00	9.0153	-0.0124
20.10 22:50	9.0277	-0.0022
20.10 22:40	9.0299	-0.0205
20.10 22:30	9.0504	+0.0258
20.10 22:20	9.0246	-0.051
20.10 22:10	9.0756	+0.0538
20.10 22:00	9.0218	+0.0596
20.10 21:50	8.9622	-0.0114
20.10 21:40	8.9736	+0.0175
20.10 21:30	8.9561	-0.0392
20.10 21:20	8.9953	+0.0322
20.10 21:10	8.9631	-0.0182
20.10 21:00	8.9813	-0.0229
20.10 20:50	9.0042	-0.0916
20.10 20:40	9.0958	+0.0323
20.10 20:30	9.0635	+0.0439
20.10 20:20	9.0196	+0.0084
20.10 20:10	9.0112	+0.0792
20.10 20:00	8.932	-0.0508
20.10 19:50	8.9828	+0.0645
20.10 19:40	8.9183	-0.0154
20.10 19:30	8.9337	-0.0657
20.10 19:20	8.9994	-0.0462
20.10 19:10	9.0456	+0.0827
20.10 19:00	8.9629	+0.0288
20.10 18:50	8.9341	-0.2998
20.10 18:40	9.2339	+0.0431
20.10 18:30	9.1908	-0.0386
20.10 18:20	9.2294	-0.0209
20.10 18:10	9.2503	+0.0667
20.10 18:00	9.1836	-0.0905
20.10 17:50	9.2741	-0.0529
20.10 17:40	9.327	-0.0166
20.10 17:30	9.3436	+0.0259
20.10 17:20	9.3177	-0.0853
20.10 17:10	9.403	-0.0276
20.10 17:00	9.4306	-0.0356
20.10 16:50	9.4662	+0.0578
20.10 16:40	9.4084	+0.051
20.10 16:30	9.3574	-0.1567
20.10 16:20	9.5141	+0.0435
20.10 16:10	9.4706	-0.0276
20.10 16:00	9.4982	-0.1121
20.10 15:50	9.6103	+0.0318
20.10 15:40	9.5785	+0.004
20.10 15:30	9.5745	+0.0943
20.10 15:20	9.4802	-0.0664
20.10 15:10	9.5466	+0.0089
20.10 15:00	9.5377	-0.0986
20.10 14:50	9.6363	+0.0271
20.10 14:40	9.6092	+0.0163
20.10 14:30	9.5929	-0.1047
20.10 14:10	9.6976	-0.0941
20.10 14:00	9.7917	-0.0418
20.10 13:50	9.8335	-0.071
20.10 13:40	9.9045	-0.0005
20.10 13:30	9.905	+0.0316
20.10 13:20	9.8734	+0.0183
20.10 13:10	9.8551	-0.0882
20.10 13:00	9.9433	+0.0443
20.10 12:50	9.899	+0.0644
20.10 12:40	9.8346	+0.0174
20.10 12:30	9.8172	+0.0884
20.10 12:20	9.7288	-0.1093
20.10 12:10	9.8381	-0.0661
20.10 12:00	9.9042	+0.103
20.10 11:50	9.8012	-0.0116
20.10 11:40	9.8128	+0.0283
20.10 11:30	9.7845	-0.0181
20.10 11:20	9.8026	+0.1126
20.10 11:10	9.69	-0.1083
20.10 11:00	9.7983	-0.0734
20.10 10:50	9.8717	-0.0089
20.10 10:40	9.8806	-0.0193
20.10 10:30	9.8999	+0.0642
20.10 10:20	9.8357	-0.0684
20.10 10:10	9.9041	-0.0402
20.10 10:00	9.9443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9183

макс: 12.9714

за неделю:

9.6452

Таблица изменений курса airswap : показать

Дата	Курс	+/-
21.10 10:00	9.6452	-0.0763
21.10 09:00	9.8594	-0.1562
21.10 08:00	9.8688	-0.0128
21.10 07:00	9.733	+0.0013
21.10 06:00	9.7331	+0.0385
21.10 05:00	9.7486	-0.0733
21.10 04:00	9.6821	-0.065
21.10 03:00	9.6397	+0.0385
21.10 02:00	9.6985	-0.0144
21.10 01:00	9.5794	+0.0658
21.10 00:00	9.3541	+0.0134
20.10 23:00	9.0153	+0.0538
20.10 22:00	9.0218	-0.0182
20.10 21:00	8.9813	+0.0792
20.10 20:00	8.932	+0.0827
20.10 19:00	8.9629	+0.0667
20.10 18:00	9.1836	-0.0276
20.10 17:00	9.4306	-0.0276
20.10 16:00	9.4982	+0.0089
20.10 15:00	9.5377	-0.0941
20.10 14:00	9.7917	-0.0882
20.10 13:00	9.9433	-0.0661
20.10 12:00	9.9042	-0.1083
20.10 11:00	9.7983	-0.0402
20.10 10:00	9.9443	-0.0246
20.10 09:00	10.1886	-0.157
20.10 08:00	10.3157	+0.1131
20.10 07:00	10.2214	-0.0405
20.10 06:00	10.2063	+0.0374
20.10 04:00	10.0368	-0.0562
20.10 03:00	10.182	-0.0406
20.10 02:00	10.2109	+0.0683
20.10 01:00	10.1222	+0.0344
20.10 00:00	10.4125	-0.0257
19.10 23:00	10.449	-0.0265
19.10 22:00	10.5496	+0.0195
19.10 21:00	10.5962	-0.0187
19.10 20:00	10.6279	+0.0694
19.10 19:00	10.5702	+0.0498
19.10 18:00	10.7803	-0.0315
19.10 17:00	11.0763	+0.1557
19.10 16:00	10.6172	+0.0512
19.10 15:00	10.5615	+0.1435
19.10 14:00	10.4782	-0.0795
19.10 13:00	10.5282	+0.0986
19.10 12:00	10.5511	+0.0161
19.10 11:00	10.4058	+0.0766
19.10 10:00	10.1515	-0.0316
19.10 09:00	10.1095	+0.0089
19.10 08:00	10.1143	+0.0838
19.10 07:00	10.257	-0.0353
19.10 06:00	10.461	+0.1172
19.10 05:00	10.3505	-0.0246
19.10 04:00	10.4476	+0.0767
19.10 03:00	10.6164	-0.0479
19.10 02:00	10.6727	+0.0273
19.10 01:00	10.6035	+0.0829
19.10 00:00	10.6323	-0.1467
18.10 23:00	10.8334	+0.2389
18.10 22:00	10.709	-0.0434
18.10 21:00	10.6592	-0.1581
18.10 20:00	10.831	-0.0139
18.10 19:00	10.6199	-0.0374
18.10 18:00	10.5221	+0.02
18.10 17:00	10.5046	-0.0675
18.10 16:00	10.4926	-0.0006
18.10 15:00	10.5497	-0.0323
18.10 14:00	10.6253	+0.2075
18.10 13:00	10.4598	+0.0026
18.10 12:00	10.4554	-0.1206
18.10 11:00	10.5825	-0.1791
18.10 10:00	10.6227	+0.0181
18.10 09:00	10.714	+0.0744
18.10 08:00	10.6057	+0.0321
18.10 07:00	10.48	-0.0548
18.10 06:00	10.5121	-0.0338
18.10 05:00	10.5975	-0.0365
18.10 03:00	10.7934	+0.0439
18.10 02:00	10.6471	-0.047
18.10 01:00	10.7059	-0.0158
18.10 00:00	10.9245	+0.058
17.10 23:00	10.81	+0.012
17.10 22:00	10.7736	+0.2109
17.10 21:00	10.6895	-0.0691
17.10 20:00	10.9039	-0.1774
17.10 19:00	11.2098	-0.1084
17.10 18:00	11.2577	+0.0636
17.10 17:00	10.9287	+0.313
17.10 16:00	10.9327	+0.0407
17.10 15:00	10.8252	+0.0338
17.10 14:00	10.7091	+0.076
17.10 13:00	10.6482	-0.0835
17.10 12:00	11.0287	+0.0094
17.10 11:00	10.7318	+0.0438
17.10 10:00	10.8855	-0.1187
17.10 09:00	11.0838	-0.0351
17.10 08:00	11.0008	-0.0839
17.10 07:00	10.5541	-0.0031
17.10 06:00	9.9526	+0.0168
17.10 05:00	9.783	+0.006
17.10 04:00	9.6309	-0.0115
17.10 02:00	9.765	-0.0315
17.10 01:00	9.8473	-0.0142
16.10 23:00	10.1561	-0.0652
16.10 22:00	10.2399	+0.0717
16.10 21:00	10.0798	-0.0015
16.10 20:00	10.1298	+0.0766
16.10 19:00	9.9552	+0.0311
16.10 18:00	9.8688	+0.0774
16.10 17:00	9.9113	+0.0514
16.10 16:00	9.8273	-0.0124
16.10 15:00	9.5455	+0.0309
16.10 14:00	9.4668	-0.0544
16.10 13:00	9.4791	-0.0794
16.10 11:00	9.5181	+0.0945
16.10 10:00	9.4524	+0.1075
16.10 09:00	9.4201	+0.0912
16.10 08:00	9.3215	-0.0768
16.10 07:00	9.9944	-0.1248
16.10 06:00	10.399	-0.0069
16.10 05:00	10.3328	+0.021
16.10 04:00	10.1467	-0.1415
16.10 03:00	10.1087	-0.0931
16.10 02:00	10.3794	-0.0267
16.10 01:00	10.4272	-0.0373
16.10 00:00	10.5909	+0.0368
15.10 23:00	10.7614	-0.0331
15.10 22:00	10.7769	-0.0799
15.10 21:00	10.8294	+0.0514
15.10 20:00	10.7996	-0.1271
15.10 19:00	10.9346	+0.0599
15.10 18:00	10.8606	+0.1482
15.10 17:00	10.8899	+0.0275
15.10 16:00	10.6864	-0.1521
15.10 15:00	10.5298	-0.0135
15.10 14:00	10.4508	+0.2706
15.10 13:00	10.3279	-0.0235
15.10 12:00	10.5205	-0.0039
15.10 11:00	10.9047	-0.0338
15.10 10:00	10.9142	+0.0754
15.10 09:00	10.9275	+0.0351
15.10 08:00	10.7285	+0.0336
15.10 07:00	11.0381	-0.0587
15.10 06:00	11.2562	+0.0645
15.10 05:00	11.0999	-0.0603
15.10 04:00	11.3581	+0.0468
15.10 03:00	11.1545	+0.0666
15.10 02:00	11.2935	-0.0909
15.10 01:00	11.2014	-0.0027
15.10 00:00	11.1022	-0.0388
14.10 23:00	11.2385	-0.0973
14.10 22:00	11.3325	-0.0985
14.10 21:00	11.3067	-0.0138
14.10 20:00	11.2848	-0.357
14.10 19:00	12.2958	-0.034
14.10 18:00	12.55	+0.0279
14.10 17:00	12.7351	-0.0305
14.10 16:00	12.4899	+0.0002
14.10 15:00	12.4087	+0.0409
14.10 14:00	12.5291	-0.0437
14.10 13:00	12.7896	-0.011
14.10 12:00	12.8073	+0.0272
14.10 11:00	12.9653	-0.206
14.10 10:00	12.9714

* на графике представлен средесуточный курс airswap в течение последних 30 дней.

мин: 8.3974

макс: 13.8779

за месяц:

9.6452

Таблица изменений курса airswap : показать

Дата	Курс	+/-
20.10.2020	9.6488	-0.7743
19.10.2020	10.4231	-0.1852
18.10.2020	10.6083	-0.0777
17.10.2020	10.686	+0.8667
16.10.2020	9.8193	-0.9993
15.10.2020	10.8186	-1.5376
14.10.2020	12.3562	-1.5217
13.10.2020	13.8779	+1.9628
12.10.2020	11.9151	+0.4616
11.10.2020	11.4535	-0.1726
10.10.2020	11.6261	+2.5058
09.10.2020	9.1203	+0.436
08.10.2020	8.6843	+0.1364
07.10.2020	8.5479	+0.0719
06.10.2020	8.476	-0.7748
05.10.2020	9.2508	+0.5687
04.10.2020	8.6821	-0.4239
02.10.2020	9.106	-1.2714
01.10.2020	10.3774	-0.7759
30.09.2020	11.1533	+0.6437
29.09.2020	10.5096	-0.1659
28.09.2020	10.6755	+0.3254
27.09.2020	10.3501	+0.6552
26.09.2020	9.6949	+0.5861
25.09.2020	9.1088	+0.6692
24.09.2020	8.4396	+0.0422
23.09.2020	8.3974	-0.1596
22.09.2020	8.557	-0.0195
21.09.2020	8.5765	-1.0452
20.09.2020	9.6217

* на графике представлен средесуточный курс airswap в течение последних 3 месяцев.

мин: 7.672

макс: 19.8476

за квартал:

9.6452

Таблица изменений курса airswap : показать

Дата	Курс	+/-
20.10.2020	9.6488	-0.7743
19.10.2020	10.4231	-0.1852
18.10.2020	10.6083	-0.0777
17.10.2020	10.686	+0.8667
16.10.2020	9.8193	-0.9993
15.10.2020	10.8186	-1.5376
14.10.2020	12.3562	-1.5217
13.10.2020	13.8779	+1.9628
12.10.2020	11.9151	+0.4616
11.10.2020	11.4535	-0.1726
10.10.2020	11.6261	+2.5058
09.10.2020	9.1203	+0.436
08.10.2020	8.6843	+0.1364
07.10.2020	8.5479	+0.0719
06.10.2020	8.476	-0.7748
05.10.2020	9.2508	+0.5687
04.10.2020	8.6821	-0.4239
02.10.2020	9.106	-1.2714
01.10.2020	10.3774	-0.7759
30.09.2020	11.1533	+0.6437
29.09.2020	10.5096	-0.1659
28.09.2020	10.6755	+0.3254
27.09.2020	10.3501	+0.6552
26.09.2020	9.6949	+0.5861
25.09.2020	9.1088	+0.6692
24.09.2020	8.4396	+0.0422
23.09.2020	8.3974	-0.1596
22.09.2020	8.557	-0.0195
21.09.2020	8.5765	-1.0452
20.09.2020	9.6217	+0.7262
19.09.2020	8.8955	-0.0862
18.09.2020	8.9817	-0.0634
17.09.2020	9.0451	+0.9009
16.09.2020	8.1442	-0.8412
15.09.2020	8.9854	-0.5994
14.09.2020	9.5848	-0.3085
13.09.2020	9.8933	-0.7169
12.09.2020	10.6102	+0.6725
11.09.2020	9.9377	+0.3406
10.09.2020	9.5971	+1.9251
09.09.2020	7.672	-0.1191
08.09.2020	7.7911	-0.6702
07.09.2020	8.4613	-0.4252
06.09.2020	8.8865	+0.0347
05.09.2020	8.8518	-0.7263
04.09.2020	9.5781	-2.4009
03.09.2020	11.979	-2.2602
02.09.2020	14.2392	-0.1239
01.09.2020	14.3631	-0.4934
31.08.2020	14.8565	-0.2291
30.08.2020	15.0856	-0.629
29.08.2020	15.7146	-0.7169
28.08.2020	16.4315	-0.8203
27.08.2020	17.2518	+0.8817
26.08.2020	16.3701	+1.0275
25.08.2020	15.3426	+0.3263
24.08.2020	15.0163	+0.8641
23.08.2020	14.1522	+0.013
22.08.2020	14.1392	-2.1554
21.08.2020	16.2946	-1.2552
20.08.2020	17.5498	-0.0315
19.08.2020	17.5813	-2.2663
18.08.2020	19.8476	+1.527
17.08.2020	18.3206	+4.6839
16.08.2020	13.6367	-0.3825
15.08.2020	14.0192	+1.9644
14.08.2020	12.0548	+2.1896
13.08.2020	9.8652	-1.1275
12.08.2020	10.9927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот