Меню сайта

Курс AirSwap к рублю

Обновлено: 19.07.2019 15:10:01

=
Калькулятор AST - RUB / Обратный расчет: курс рубля к AirSwap
Обменять airswap на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно рубля, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4699
    макс: 2.7544
    за сутки:
    2.6322

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    19.07 15:102.6322-0.0136
    19.07 15:002.6458+0.0049
    19.07 14:502.6409-0.0122
    19.07 14:402.6531-0.0001
    19.07 14:302.6532-0.0122
    19.07 14:202.6654+0.008
    19.07 14:102.6574-0.0014
    19.07 14:002.6588-0.0098
    19.07 13:502.6686+0.0042
    19.07 13:402.6644+0.0027
    19.07 13:302.6617+0.0023
    19.07 13:202.6594+0.0038
    19.07 13:102.6556-0.0233
    19.07 13:002.6789+0.0001
    19.07 12:502.6788-0.0093
    19.07 12:402.6881+0.0145
    19.07 12:302.6736-
    19.07 12:202.6736-0.0086
    19.07 12:102.6822+0.0033
    19.07 12:002.6789-0.0218
    19.07 11:502.7007+0.0044
    19.07 11:402.6963-0.0245
    19.07 11:302.7208-0.0122
    19.07 11:202.733+0.0008
    19.07 11:102.7322-0.0222
    19.07 11:002.7544+0.0133
    19.07 10:502.7411-0.0041
    19.07 10:402.7452-0.0022
    19.07 10:302.7474+0.0095
    19.07 10:202.7379+0.0069
    19.07 10:102.731-0.0072
    19.07 10:002.7382-0.0021
    19.07 09:502.7403+0.0019
    19.07 09:402.7384+0.0006
    19.07 09:302.7378-0.0122
    19.07 09:202.75+0.0259
    19.07 09:102.7241+0.0012
    19.07 09:002.7229+0.0277
    19.07 08:502.6952+0.0185
    19.07 08:402.6767+0.0037
    19.07 08:302.673-0.003
    19.07 08:202.676+0.0044
    19.07 08:102.6716-0.0143
    19.07 08:002.6859-0.0127
    19.07 07:502.6986-0.0058
    19.07 07:402.7044+0.005
    19.07 07:302.6994-0.0058
    19.07 07:202.7052+0.0307
    19.07 07:102.6745-0.0171
    19.07 07:002.6916+0.0076
    19.07 06:502.684-0.0126
    19.07 06:402.6966-0.0104
    19.07 06:302.707-0.0058
    19.07 06:202.7128-0.0102
    19.07 06:102.723+0.0134
    19.07 06:002.7096-0.006
    19.07 05:502.7156+0.0022
    19.07 05:402.7134+0.0134
    19.07 05:302.7-0.0174
    19.07 05:202.7174+0.02
    19.07 05:102.6974+0.0027
    19.07 05:002.6947-0.0118
    19.07 04:502.7065-0.0006
    19.07 04:402.7071-0.012
    19.07 04:302.7191+0.0162
    19.07 04:202.7029-0.004
    19.07 04:102.7069+0.0016
    19.07 04:002.7053+0.0072
    19.07 03:502.6981-0.0052
    19.07 03:402.7033+0.0128
    19.07 03:302.6905+0.0006
    19.07 03:202.6899+0.0136
    19.07 03:102.6763-0.0093
    19.07 03:002.6856-0.0169
    19.07 02:502.7025+0.0004
    19.07 02:402.7021+0.0004
    19.07 02:302.7017+0.0002
    19.07 02:202.7015+0.0106
    19.07 02:102.6909+0.0087
    19.07 02:002.6822+0.0042
    19.07 01:502.678+0.0058
    19.07 01:402.6722+0.0001
    19.07 01:302.6721+0.0049
    19.07 01:202.6672-0.0032
    19.07 01:102.6704-0.001
    19.07 01:002.6714+0.0068
    19.07 00:502.6646+0.0004
    19.07 00:402.6642-0.0082
    19.07 00:302.6724-0.0004
    19.07 00:202.6728-0.0043
    19.07 00:102.6771+0.0067
    19.07 00:002.6704-0.0113
    18.07 23:502.6817-0.0089
    18.07 23:402.6906+0.0072
    18.07 23:302.6834+0.0058
    18.07 23:202.6776+0.0132
    18.07 23:102.6644+0.012
    18.07 23:002.6524+0.0088
    18.07 22:502.6436-0.0112
    18.07 22:402.6548-0.0203
    18.07 22:302.6751+0.0102
    18.07 22:202.6649-0.0151
    18.07 22:102.68+0.0027
    18.07 22:002.6773+0.0113
    18.07 21:502.666-0.0089
    18.07 21:402.6749+0.017
    18.07 21:302.6579+0.0055
    18.07 21:202.6524-0.0037
    18.07 21:102.6561+0.0112
    18.07 21:002.6449-0.0114
    18.07 20:502.6563+0.0004
    18.07 20:402.6559+0.0192
    18.07 20:302.6367-0.0016
    18.07 20:202.6383+0.005
    18.07 20:102.6333-0.0077
    18.07 20:002.641-0.0064
    18.07 19:502.6474-0.0117
    18.07 19:402.6591-0.0034
    18.07 19:302.6625+0.0226
    18.07 19:202.6399-0.0068
    18.07 19:102.6467-0.0167
    18.07 19:002.6634+0.0129
    18.07 18:502.6505+0.0015
    18.07 18:402.649+0.0028
    18.07 18:302.6462-0.006
    18.07 18:202.6522+0.0036
    18.07 18:102.6486+0.007
    18.07 18:002.6416+0.0343
    18.07 17:502.6073+0.0398
    18.07 17:402.5675+0.0774
    18.07 17:302.4901+0.0202
    18.07 17:202.4699-0.0049
    18.07 17:102.4748-0.0133
    18.07 17:002.4881+0.0024
    18.07 16:502.4857-0.0012
    18.07 16:402.4869-0.0002
    18.07 16:302.4871-0.0105
    18.07 16:202.4976-0.0012
    18.07 16:102.4988+0.0186
    18.07 16:002.4802-0.0372
    18.07 15:502.5174-0.0043
    18.07 15:402.5217-0.0116
    18.07 15:302.5333-0.0449
    18.07 15:202.5782-0.0216
    18.07 15:102.5998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4457
    макс: 3.3174
    за неделю:
    2.6322

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.0136
    19.07 15:002.6458-0.0014
    19.07 14:002.6588-0.0233
    19.07 13:002.6789+0.0033
    19.07 12:002.6789-0.0222
    19.07 11:002.7544-0.0072
    19.07 10:002.7382+0.0012
    19.07 09:002.7229-0.0143
    19.07 08:002.6859-0.0171
    19.07 07:002.6916+0.0134
    19.07 06:002.7096+0.0027
    19.07 05:002.6947+0.0016
    19.07 04:002.7053-0.0093
    19.07 03:002.6856+0.0087
    19.07 02:002.6822-0.001
    19.07 01:002.6714+0.0067
    19.07 00:002.6704+0.012
    18.07 23:002.6524+0.0027
    18.07 22:002.6773+0.0112
    18.07 21:002.6449-0.0077
    18.07 20:002.641-0.0167
    18.07 19:002.6634+0.007
    18.07 18:002.6416-0.0133
    18.07 17:002.4881+0.0186
    18.07 16:002.4802-0.0122
    18.07 15:002.612+0.0109
    18.07 14:002.599+0.005
    18.07 13:002.5909+0.0158
    18.07 12:002.5663-0.0069
    18.07 11:002.5942-0.004
    18.07 10:002.6206+0.0005
    18.07 09:002.6137-0.0061
    18.07 08:002.6106+0.0065
    18.07 07:002.5601-0.0084
    18.07 06:002.5769-0.0105
    18.07 05:002.6073+0.0257
    18.07 04:002.5751+0.0028
    18.07 03:002.6092-0.0204
    18.07 02:002.643-0.0065
    18.07 01:002.6876-0.0127
    18.07 00:002.6429-0.0273
    17.07 23:002.6268-0.0085
    17.07 22:002.6601-0.0115
    17.07 21:002.6478+0.0031
    17.07 20:002.6282+0.029
    17.07 19:002.5939-0.0037
    17.07 18:002.5757-0.005
    17.07 17:002.5435-0.0022
    17.07 16:002.532+0.0033
    17.07 15:002.4793+0.0488
    17.07 14:002.4457-0.0263
    17.07 13:002.4836+0.0089
    17.07 12:002.4772+0.0068
    17.07 11:002.4791+0.0007
    17.07 10:002.4991+0.0042
    17.07 09:002.5007+0.0001
    17.07 08:002.4902-0.004
    17.07 07:002.4943+0.0197
    17.07 06:002.4552-0.0268
    17.07 05:002.5233-0.0011
    17.07 04:002.5348+0.0077
    17.07 03:002.5015-0.0509
    17.07 02:002.5535-0.0229
    17.07 01:002.5686-0.0279
    17.07 00:002.583-0.0023
    16.07 23:002.6218+0.0048
    16.07 22:002.5599+0.0271
    16.07 21:002.5648-0.1021
    16.07 20:002.6494-0.1225
    16.07 19:002.8492+0.0654
    16.07 18:002.7481-0.063
    16.07 17:002.7932-0.0145
    16.07 16:002.7079-0.007
    16.07 15:002.7674+0.0007
    16.07 14:002.7923+0.0007
    16.07 13:002.8108+0.002
    16.07 12:002.8079+0.0048
    16.07 11:002.7808+0.0045
    16.07 10:002.7735-0.0016
    16.07 09:002.7651-0.0026
    16.07 07:002.7489-0.005
    16.07 06:002.7709+0.0159
    16.07 02:002.8217-0.0022
    16.07 00:002.8015-0.0178
    15.07 23:002.8126-0.0135
    15.07 22:002.781-0.0356
    15.07 20:002.8268-0.0083
    15.07 19:002.8779-0.0021
    15.07 18:002.8486+0.0108
    15.07 17:002.8174-0.0079
    15.07 16:002.7802-0.0287
    15.07 15:002.9087-0.0011
    15.07 14:002.8317+0.0046
    15.07 13:002.8202-0.0041
    15.07 12:002.7853-0.0117
    15.07 11:002.8179+0.0281
    15.07 10:002.7826-0.0001
    15.07 09:002.7911-0.0005
    15.07 08:002.769-0.0093
    15.07 07:002.8212-0.0021
    15.07 06:002.7117-0.0661
    15.07 03:002.7691-0.0227
    15.07 02:002.8764-0.0168
    15.07 01:002.9091+0.0088
    14.07 23:002.8444-0.0045
    14.07 22:002.8676+0.0001
    14.07 04:003.1176+0.0034
    14.07 03:003.1236-0.0013
    14.07 02:003.0928+0.0038
    14.07 01:003.0676-0.0108
    13.07 23:003.1484-0.0428
    13.07 22:003.1709-0.0129
    13.07 21:003.2529+0.0173
    13.07 20:003.2457-0.0345
    13.07 19:003.287+0.0024
    13.07 18:003.2489+0.0091
    13.07 17:003.2988+0.0072
    13.07 16:003.1918+0.0204
    13.07 15:003.1379-
    13.07 14:003.176-0.0229
    13.07 13:003.2237-0.0087
    13.07 12:003.238+0.0115
    13.07 11:003.2544-0.0177
    13.07 10:003.2555-0.0093
    13.07 09:003.262-0.0072
    13.07 08:003.2782+0.0002
    13.07 07:003.2879-0.005
    13.07 06:003.2948+0.0058
    13.07 05:003.2812-0.0024
    13.07 04:003.2549-0.0049
    13.07 03:003.2577-0.0061
    13.07 02:003.2194+0.0158
    13.07 01:003.2601-0.0558
    13.07 00:003.258+0.005
    12.07 23:003.3174+0.0052
    12.07 22:003.2732-0.031
    12.07 21:003.3098-0.0053
    12.07 20:003.2939+0.0047
    12.07 19:003.279-0.0137
    12.07 18:003.3045+0.0109
    12.07 17:003.295+0.0145
    12.07 16:003.3107
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 2.4457
    макс: 4.6672
    за месяц:
    2.6322
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    18.07.20192.6172+0.0705
    17.07.20192.5467-0.1593
    16.07.20192.706-0.294
    14.07.20193-0.2156
    13.07.20193.2156-0.024
    12.07.20193.2396-0.0234
    11.07.20193.263-0.1654
    10.07.20193.4284-0.3184
    09.07.20193.7468+0.0331
    08.07.20193.7137+0.1368
    07.07.20193.5769-0.0191
    06.07.20193.596-0.2488
    05.07.20193.8448-0.2578
    04.07.20194.1026-0.5646
    03.07.20194.6672+0.9103
    02.07.20193.7569+0.2436
    01.07.20193.5133-0.0491
    30.06.20193.5624-0.0328
    29.06.20193.5952+0.1449
    28.06.20193.4503-0.3731
    24.06.20193.8234-0.3567
    23.06.20194.1801-0.0052
    22.06.20194.1853+0.3834
    21.06.20193.8019-0.0112
    20.06.20193.8131-0.3109
    19.06.20194.124
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 2.4457
    макс: 4.6672
    за квартал:
    2.6322
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    18.07.20192.6172+0.0705
    17.07.20192.5467-0.1593
    16.07.20192.706-0.294
    14.07.20193-0.2156
    13.07.20193.2156-0.024
    12.07.20193.2396-0.0234
    11.07.20193.263-0.1654
    10.07.20193.4284-0.3184
    09.07.20193.7468+0.0331
    08.07.20193.7137+0.1368
    07.07.20193.5769-0.0191
    06.07.20193.596-0.2488
    05.07.20193.8448-0.2578
    04.07.20194.1026-0.5646
    03.07.20194.6672+0.9103
    02.07.20193.7569+0.2436
    01.07.20193.5133-0.0491
    30.06.20193.5624-0.0328
    29.06.20193.5952+0.1449
    28.06.20193.4503-0.3731
    24.06.20193.8234-0.3567
    23.06.20194.1801-0.0052
    22.06.20194.1853+0.3834
    21.06.20193.8019-0.0112
    20.06.20193.8131-0.3109
    19.06.20194.124+0.8033
    08.06.20193.3207-0.0781
    02.06.20193.3988+0.0281
    01.06.20193.3707+0.0897
    31.05.20193.281-0.1605
    30.05.20193.4415-0.1498
    29.05.20193.5913-0.3051
    28.05.20193.8964+0.503
    25.05.20193.3934-0.4696
    24.05.20193.863-0.5109
    23.05.20194.3739+0.8242
    22.05.20193.5497

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »