Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к рублю

Обновлено: 21.10.2020 10:00:01

=
Калькулятор AST - RUB / Обратный расчет: курс рубля к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно рубля, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9183
    макс: 9.9509
    за сутки:
    9.6452

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    21.10 10:009.6452-0.1001
    21.10 09:509.7453+0.0742
    21.10 09:409.6711-0.0659
    21.10 09:309.737-0.0778
    21.10 09:209.8148+0.0317
    21.10 09:109.7831-0.0763
    21.10 09:009.8594+0.0392
    21.10 08:509.8202+0.0224
    21.10 08:409.7978+0.1012
    21.10 08:309.6966+0.1097
    21.10 08:209.5869-0.1257
    21.10 08:109.7126-0.1562
    21.10 08:009.8688+0.0082
    21.10 07:509.8606+0.2115
    21.10 07:409.6491-0.1344
    21.10 07:309.7835+0.2183
    21.10 07:209.5652-0.155
    21.10 07:109.7202-0.0128
    21.10 07:009.733-0.0043
    21.10 06:509.7373+0.2324
    21.10 06:409.5049-0.0439
    21.10 06:309.5488-0.0781
    21.10 06:209.6269-0.1075
    21.10 06:109.7344+0.0013
    21.10 06:009.7331+0.0687
    21.10 05:509.6644+0.0173
    21.10 05:409.6471+0.0158
    21.10 05:309.6313-0.0249
    21.10 05:209.6562-0.1309
    21.10 05:109.7871+0.0385
    21.10 05:009.7486-0.023
    21.10 04:509.7716+0.0043
    21.10 04:409.7673+0.0938
    21.10 04:309.6735+0.0647
    21.10 04:109.6088-0.0733
    21.10 04:009.6821-0.0304
    21.10 03:509.7125+0.0477
    21.10 03:409.6648+0.056
    21.10 03:309.6088+0.0278
    21.10 03:209.581+0.0063
    21.10 03:109.5747-0.065
    21.10 03:009.6397-0.0599
    21.10 02:509.6996-0.1489
    21.10 02:409.8485+0.0322
    21.10 02:309.8163+0.1572
    21.10 02:209.6591-0.0779
    21.10 02:109.737+0.0385
    21.10 02:009.6985+0.068
    21.10 01:509.6305-0.1608
    21.10 01:409.7913+0.0432
    21.10 01:309.7481-0.2028
    21.10 01:209.9509+0.3859
    21.10 01:109.565-0.0144
    21.10 01:009.5794-0.0236
    21.10 00:509.603+0.1947
    21.10 00:409.4083-0.0585
    21.10 00:309.4668-0.0469
    21.10 00:209.5137+0.0938
    21.10 00:109.4199+0.0658
    21.10 00:009.3541+0.0704
    20.10 23:509.2837+0.056
    20.10 23:409.2277-0.0153
    20.10 23:309.243+0.163
    20.10 23:209.08+0.0513
    20.10 23:109.0287+0.0134
    20.10 23:009.0153-0.0124
    20.10 22:509.0277-0.0022
    20.10 22:409.0299-0.0205
    20.10 22:309.0504+0.0258
    20.10 22:209.0246-0.051
    20.10 22:109.0756+0.0538
    20.10 22:009.0218+0.0596
    20.10 21:508.9622-0.0114
    20.10 21:408.9736+0.0175
    20.10 21:308.9561-0.0392
    20.10 21:208.9953+0.0322
    20.10 21:108.9631-0.0182
    20.10 21:008.9813-0.0229
    20.10 20:509.0042-0.0916
    20.10 20:409.0958+0.0323
    20.10 20:309.0635+0.0439
    20.10 20:209.0196+0.0084
    20.10 20:109.0112+0.0792
    20.10 20:008.932-0.0508
    20.10 19:508.9828+0.0645
    20.10 19:408.9183-0.0154
    20.10 19:308.9337-0.0657
    20.10 19:208.9994-0.0462
    20.10 19:109.0456+0.0827
    20.10 19:008.9629+0.0288
    20.10 18:508.9341-0.2998
    20.10 18:409.2339+0.0431
    20.10 18:309.1908-0.0386
    20.10 18:209.2294-0.0209
    20.10 18:109.2503+0.0667
    20.10 18:009.1836-0.0905
    20.10 17:509.2741-0.0529
    20.10 17:409.327-0.0166
    20.10 17:309.3436+0.0259
    20.10 17:209.3177-0.0853
    20.10 17:109.403-0.0276
    20.10 17:009.4306-0.0356
    20.10 16:509.4662+0.0578
    20.10 16:409.4084+0.051
    20.10 16:309.3574-0.1567
    20.10 16:209.5141+0.0435
    20.10 16:109.4706-0.0276
    20.10 16:009.4982-0.1121
    20.10 15:509.6103+0.0318
    20.10 15:409.5785+0.004
    20.10 15:309.5745+0.0943
    20.10 15:209.4802-0.0664
    20.10 15:109.5466+0.0089
    20.10 15:009.5377-0.0986
    20.10 14:509.6363+0.0271
    20.10 14:409.6092+0.0163
    20.10 14:309.5929-0.1047
    20.10 14:109.6976-0.0941
    20.10 14:009.7917-0.0418
    20.10 13:509.8335-0.071
    20.10 13:409.9045-0.0005
    20.10 13:309.905+0.0316
    20.10 13:209.8734+0.0183
    20.10 13:109.8551-0.0882
    20.10 13:009.9433+0.0443
    20.10 12:509.899+0.0644
    20.10 12:409.8346+0.0174
    20.10 12:309.8172+0.0884
    20.10 12:209.7288-0.1093
    20.10 12:109.8381-0.0661
    20.10 12:009.9042+0.103
    20.10 11:509.8012-0.0116
    20.10 11:409.8128+0.0283
    20.10 11:309.7845-0.0181
    20.10 11:209.8026+0.1126
    20.10 11:109.69-0.1083
    20.10 11:009.7983-0.0734
    20.10 10:509.8717-0.0089
    20.10 10:409.8806-0.0193
    20.10 10:309.8999+0.0642
    20.10 10:209.8357-0.0684
    20.10 10:109.9041-0.0402
    20.10 10:009.9443
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9183
    макс: 12.9714
    за неделю:
    9.6452

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    21.10 10:009.6452-0.0763
    21.10 09:009.8594-0.1562
    21.10 08:009.8688-0.0128
    21.10 07:009.733+0.0013
    21.10 06:009.7331+0.0385
    21.10 05:009.7486-0.0733
    21.10 04:009.6821-0.065
    21.10 03:009.6397+0.0385
    21.10 02:009.6985-0.0144
    21.10 01:009.5794+0.0658
    21.10 00:009.3541+0.0134
    20.10 23:009.0153+0.0538
    20.10 22:009.0218-0.0182
    20.10 21:008.9813+0.0792
    20.10 20:008.932+0.0827
    20.10 19:008.9629+0.0667
    20.10 18:009.1836-0.0276
    20.10 17:009.4306-0.0276
    20.10 16:009.4982+0.0089
    20.10 15:009.5377-0.0941
    20.10 14:009.7917-0.0882
    20.10 13:009.9433-0.0661
    20.10 12:009.9042-0.1083
    20.10 11:009.7983-0.0402
    20.10 10:009.9443-0.0246
    20.10 09:0010.1886-0.157
    20.10 08:0010.3157+0.1131
    20.10 07:0010.2214-0.0405
    20.10 06:0010.2063+0.0374
    20.10 04:0010.0368-0.0562
    20.10 03:0010.182-0.0406
    20.10 02:0010.2109+0.0683
    20.10 01:0010.1222+0.0344
    20.10 00:0010.4125-0.0257
    19.10 23:0010.449-0.0265
    19.10 22:0010.5496+0.0195
    19.10 21:0010.5962-0.0187
    19.10 20:0010.6279+0.0694
    19.10 19:0010.5702+0.0498
    19.10 18:0010.7803-0.0315
    19.10 17:0011.0763+0.1557
    19.10 16:0010.6172+0.0512
    19.10 15:0010.5615+0.1435
    19.10 14:0010.4782-0.0795
    19.10 13:0010.5282+0.0986
    19.10 12:0010.5511+0.0161
    19.10 11:0010.4058+0.0766
    19.10 10:0010.1515-0.0316
    19.10 09:0010.1095+0.0089
    19.10 08:0010.1143+0.0838
    19.10 07:0010.257-0.0353
    19.10 06:0010.461+0.1172
    19.10 05:0010.3505-0.0246
    19.10 04:0010.4476+0.0767
    19.10 03:0010.6164-0.0479
    19.10 02:0010.6727+0.0273
    19.10 01:0010.6035+0.0829
    19.10 00:0010.6323-0.1467
    18.10 23:0010.8334+0.2389
    18.10 22:0010.709-0.0434
    18.10 21:0010.6592-0.1581
    18.10 20:0010.831-0.0139
    18.10 19:0010.6199-0.0374
    18.10 18:0010.5221+0.02
    18.10 17:0010.5046-0.0675
    18.10 16:0010.4926-0.0006
    18.10 15:0010.5497-0.0323
    18.10 14:0010.6253+0.2075
    18.10 13:0010.4598+0.0026
    18.10 12:0010.4554-0.1206
    18.10 11:0010.5825-0.1791
    18.10 10:0010.6227+0.0181
    18.10 09:0010.714+0.0744
    18.10 08:0010.6057+0.0321
    18.10 07:0010.48-0.0548
    18.10 06:0010.5121-0.0338
    18.10 05:0010.5975-0.0365
    18.10 03:0010.7934+0.0439
    18.10 02:0010.6471-0.047
    18.10 01:0010.7059-0.0158
    18.10 00:0010.9245+0.058
    17.10 23:0010.81+0.012
    17.10 22:0010.7736+0.2109
    17.10 21:0010.6895-0.0691
    17.10 20:0010.9039-0.1774
    17.10 19:0011.2098-0.1084
    17.10 18:0011.2577+0.0636
    17.10 17:0010.9287+0.313
    17.10 16:0010.9327+0.0407
    17.10 15:0010.8252+0.0338
    17.10 14:0010.7091+0.076
    17.10 13:0010.6482-0.0835
    17.10 12:0011.0287+0.0094
    17.10 11:0010.7318+0.0438
    17.10 10:0010.8855-0.1187
    17.10 09:0011.0838-0.0351
    17.10 08:0011.0008-0.0839
    17.10 07:0010.5541-0.0031
    17.10 06:009.9526+0.0168
    17.10 05:009.783+0.006
    17.10 04:009.6309-0.0115
    17.10 02:009.765-0.0315
    17.10 01:009.8473-0.0142
    16.10 23:0010.1561-0.0652
    16.10 22:0010.2399+0.0717
    16.10 21:0010.0798-0.0015
    16.10 20:0010.1298+0.0766
    16.10 19:009.9552+0.0311
    16.10 18:009.8688+0.0774
    16.10 17:009.9113+0.0514
    16.10 16:009.8273-0.0124
    16.10 15:009.5455+0.0309
    16.10 14:009.4668-0.0544
    16.10 13:009.4791-0.0794
    16.10 11:009.5181+0.0945
    16.10 10:009.4524+0.1075
    16.10 09:009.4201+0.0912
    16.10 08:009.3215-0.0768
    16.10 07:009.9944-0.1248
    16.10 06:0010.399-0.0069
    16.10 05:0010.3328+0.021
    16.10 04:0010.1467-0.1415
    16.10 03:0010.1087-0.0931
    16.10 02:0010.3794-0.0267
    16.10 01:0010.4272-0.0373
    16.10 00:0010.5909+0.0368
    15.10 23:0010.7614-0.0331
    15.10 22:0010.7769-0.0799
    15.10 21:0010.8294+0.0514
    15.10 20:0010.7996-0.1271
    15.10 19:0010.9346+0.0599
    15.10 18:0010.8606+0.1482
    15.10 17:0010.8899+0.0275
    15.10 16:0010.6864-0.1521
    15.10 15:0010.5298-0.0135
    15.10 14:0010.4508+0.2706
    15.10 13:0010.3279-0.0235
    15.10 12:0010.5205-0.0039
    15.10 11:0010.9047-0.0338
    15.10 10:0010.9142+0.0754
    15.10 09:0010.9275+0.0351
    15.10 08:0010.7285+0.0336
    15.10 07:0011.0381-0.0587
    15.10 06:0011.2562+0.0645
    15.10 05:0011.0999-0.0603
    15.10 04:0011.3581+0.0468
    15.10 03:0011.1545+0.0666
    15.10 02:0011.2935-0.0909
    15.10 01:0011.2014-0.0027
    15.10 00:0011.1022-0.0388
    14.10 23:0011.2385-0.0973
    14.10 22:0011.3325-0.0985
    14.10 21:0011.3067-0.0138
    14.10 20:0011.2848-0.357
    14.10 19:0012.2958-0.034
    14.10 18:0012.55+0.0279
    14.10 17:0012.7351-0.0305
    14.10 16:0012.4899+0.0002
    14.10 15:0012.4087+0.0409
    14.10 14:0012.5291-0.0437
    14.10 13:0012.7896-0.011
    14.10 12:0012.8073+0.0272
    14.10 11:0012.9653-0.206
    14.10 10:0012.9714
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 8.3974
    макс: 13.8779
    за месяц:
    9.6452
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    20.10.20209.6488-0.7743
    19.10.202010.4231-0.1852
    18.10.202010.6083-0.0777
    17.10.202010.686+0.8667
    16.10.20209.8193-0.9993
    15.10.202010.8186-1.5376
    14.10.202012.3562-1.5217
    13.10.202013.8779+1.9628
    12.10.202011.9151+0.4616
    11.10.202011.4535-0.1726
    10.10.202011.6261+2.5058
    09.10.20209.1203+0.436
    08.10.20208.6843+0.1364
    07.10.20208.5479+0.0719
    06.10.20208.476-0.7748
    05.10.20209.2508+0.5687
    04.10.20208.6821-0.4239
    02.10.20209.106-1.2714
    01.10.202010.3774-0.7759
    30.09.202011.1533+0.6437
    29.09.202010.5096-0.1659
    28.09.202010.6755+0.3254
    27.09.202010.3501+0.6552
    26.09.20209.6949+0.5861
    25.09.20209.1088+0.6692
    24.09.20208.4396+0.0422
    23.09.20208.3974-0.1596
    22.09.20208.557-0.0195
    21.09.20208.5765-1.0452
    20.09.20209.6217
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 7.672
    макс: 19.8476
    за квартал:
    9.6452
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    20.10.20209.6488-0.7743
    19.10.202010.4231-0.1852
    18.10.202010.6083-0.0777
    17.10.202010.686+0.8667
    16.10.20209.8193-0.9993
    15.10.202010.8186-1.5376
    14.10.202012.3562-1.5217
    13.10.202013.8779+1.9628
    12.10.202011.9151+0.4616
    11.10.202011.4535-0.1726
    10.10.202011.6261+2.5058
    09.10.20209.1203+0.436
    08.10.20208.6843+0.1364
    07.10.20208.5479+0.0719
    06.10.20208.476-0.7748
    05.10.20209.2508+0.5687
    04.10.20208.6821-0.4239
    02.10.20209.106-1.2714
    01.10.202010.3774-0.7759
    30.09.202011.1533+0.6437
    29.09.202010.5096-0.1659
    28.09.202010.6755+0.3254
    27.09.202010.3501+0.6552
    26.09.20209.6949+0.5861
    25.09.20209.1088+0.6692
    24.09.20208.4396+0.0422
    23.09.20208.3974-0.1596
    22.09.20208.557-0.0195
    21.09.20208.5765-1.0452
    20.09.20209.6217+0.7262
    19.09.20208.8955-0.0862
    18.09.20208.9817-0.0634
    17.09.20209.0451+0.9009
    16.09.20208.1442-0.8412
    15.09.20208.9854-0.5994
    14.09.20209.5848-0.3085
    13.09.20209.8933-0.7169
    12.09.202010.6102+0.6725
    11.09.20209.9377+0.3406
    10.09.20209.5971+1.9251
    09.09.20207.672-0.1191
    08.09.20207.7911-0.6702
    07.09.20208.4613-0.4252
    06.09.20208.8865+0.0347
    05.09.20208.8518-0.7263
    04.09.20209.5781-2.4009
    03.09.202011.979-2.2602
    02.09.202014.2392-0.1239
    01.09.202014.3631-0.4934
    31.08.202014.8565-0.2291
    30.08.202015.0856-0.629
    29.08.202015.7146-0.7169
    28.08.202016.4315-0.8203
    27.08.202017.2518+0.8817
    26.08.202016.3701+1.0275
    25.08.202015.3426+0.3263
    24.08.202015.0163+0.8641
    23.08.202014.1522+0.013
    22.08.202014.1392-2.1554
    21.08.202016.2946-1.2552
    20.08.202017.5498-0.0315
    19.08.202017.5813-2.2663
    18.08.202019.8476+1.527
    17.08.202018.3206+4.6839
    16.08.202013.6367-0.3825
    15.08.202014.0192+1.9644
    14.08.202012.0548+2.1896
    13.08.20209.8652-1.1275
    12.08.202010.9927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот