Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к казахстанскому тенге

Обновлено: 25.09.2020 09:50:01

=
Калькулятор AST - KZT / Обратный расчет: курс казахстанского тенге к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно казахстанского тенге, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.0233
    макс: 53.3904
    за сутки:
    48.6041

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    25.09 09:5048.6041-0.5789
    25.09 09:4049.183+0.694
    25.09 09:3048.489+0.2797
    25.09 09:2048.2093+0.1847
    25.09 09:1048.0246-1.1211
    25.09 09:0049.1457+0.3867
    25.09 08:5048.759-0.5846
    25.09 08:4049.3436+1.4891
    25.09 08:3047.8545-2.2654
    25.09 08:2050.1199+1.0347
    25.09 08:1049.0852-0.6332
    25.09 08:0049.7184+1.1836
    25.09 07:5048.5348-1.2113
    25.09 07:4049.7461-0.4668
    25.09 07:3050.2129+1.6368
    25.09 07:2048.5761-1.798
    25.09 07:1050.3741+1.7126
    25.09 07:0048.6615-1.2784
    25.09 06:5049.9399+0.7804
    25.09 06:4049.1595+0.58
    25.09 06:3048.5795-0.1488
    25.09 06:2048.7283-1.5863
    25.09 06:1050.3146+0.4338
    25.09 06:0049.8808+1.3181
    25.09 05:5048.5627+0.1027
    25.09 05:4048.46-1.1295
    25.09 05:3049.5895+0.3712
    25.09 05:2049.2183-0.8199
    25.09 05:1050.0382+0.4622
    25.09 05:0049.576-0.6027
    25.09 04:5050.1787-0.5161
    25.09 04:4050.6948-1.0529
    25.09 04:3051.7477+2.0143
    25.09 04:2049.7334-0.3216
    25.09 04:1050.055-1.5784
    25.09 04:0051.6334+2.0202
    25.09 03:5049.6132-2.1141
    25.09 03:4051.7273+1.1652
    25.09 03:3050.5621+0.241
    25.09 03:2050.3211-0.0022
    25.09 03:1050.3233-0.2152
    25.09 03:0050.5385-0.4824
    25.09 02:5051.0209-0.1124
    25.09 02:4051.1333+0.0201
    25.09 02:3051.1132+0.937
    25.09 02:2050.1762-0.701
    25.09 02:1050.8772+0.1863
    25.09 02:0050.6909+0.7578
    25.09 01:5049.9331-1.6077
    25.09 01:4051.5408+2.4192
    25.09 01:3049.1216-1.1111
    25.09 01:2050.2327+0.6407
    25.09 01:1049.592-1.9931
    25.09 01:0051.5851+0.2162
    25.09 00:5051.3689+0.402
    25.09 00:4050.9669+1.5288
    25.09 00:3049.4381-1.1543
    25.09 00:2050.5924-1.506
    25.09 00:1052.0984-1.0004
    25.09 00:0053.0988+0.0974
    24.09 23:5053.0014+1.6134
    24.09 23:4051.388+0.526
    24.09 23:3050.862-0.8434
    24.09 23:2051.7054-1.685
    24.09 23:1053.3904+1.1425
    24.09 23:0052.2479-0.661
    24.09 22:5052.9089+1.445
    24.09 22:4051.4639-0.4348
    24.09 22:3051.8987-1.2693
    24.09 22:2053.168+1.1475
    24.09 22:1052.0205+0.827
    24.09 22:0051.1935+1.0782
    24.09 21:5050.1153+0.2498
    24.09 21:4049.8655+1.7243
    24.09 21:3048.1412-2.4244
    24.09 21:2050.5656+1.9727
    24.09 21:1048.5929-1.7002
    24.09 21:0050.2931+2.1188
    24.09 20:5048.1743+0.2002
    24.09 20:4047.9741+0.1054
    24.09 20:3047.8687-0.8946
    24.09 20:2048.7633-0.3408
    24.09 20:1049.1041-0.3869
    24.09 20:0049.491+0.0564
    24.09 19:5049.4346-0.217
    24.09 19:4049.6516+0.5592
    24.09 19:3049.0924+2.1391
    24.09 19:2046.9533-0.4963
    24.09 19:1047.4496-0.1516
    24.09 19:0047.6012+1.691
    24.09 18:5045.9102-0.5295
    24.09 18:4046.4397+0.3385
    24.09 18:3046.1012+0.9122
    24.09 18:2045.189-1.261
    24.09 18:1046.45+1.4675
    24.09 18:0044.9825-0.9796
    24.09 17:5045.9621+0.5687
    24.09 17:4045.3934-0.5258
    24.09 17:3045.9192+0.6829
    24.09 17:2045.2363-0.1385
    24.09 17:1045.3748-0.4673
    24.09 17:0045.8421-0.0243
    24.09 16:5045.8664+1.3348
    24.09 16:4044.5316-1.0401
    24.09 16:3045.5717+0.9496
    24.09 16:2044.6221-1.5172
    24.09 16:1046.1393+0.5552
    24.09 16:0045.5841-0.3194
    24.09 15:5045.9035+0.4683
    24.09 15:4045.4352-0.1895
    24.09 15:3045.6247-0.0839
    24.09 15:2045.7086-0.6516
    24.09 15:1046.3602+0.3806
    24.09 15:0045.9796+0.6956
    24.09 14:5045.284-0.9341
    24.09 14:4046.2181+0.203
    24.09 14:3046.0151-0.7742
    24.09 14:2046.7893+0.4904
    24.09 14:1046.2989+1.2762
    24.09 14:0045.0227-0.1148
    24.09 13:5045.1375-0.5114
    24.09 13:4045.6489+0.6211
    24.09 13:3045.0278-1.0833
    24.09 13:2046.1111+1.5065
    24.09 13:1044.6046-0.1862
    24.09 13:0044.7908+1.7675
    24.09 12:5043.0233-1.048
    24.09 12:4044.0713+0.582
    24.09 12:3043.4893-0.6527
    24.09 12:2044.142-0.9016
    24.09 12:1045.0436+1.4518
    24.09 12:0043.5918-0.7586
    24.09 11:5044.3504-0.4577
    24.09 11:4044.8081+0.3993
    24.09 11:3044.4088-0.5006
    24.09 11:2044.9094+0.0417
    24.09 11:1044.8677+0.7931
    24.09 11:0044.0746-0.1163
    24.09 10:5044.1909+0.7343
    24.09 10:4043.4566-0.9658
    24.09 10:3044.4224+1.1596
    24.09 10:2043.2628-1.8196
    24.09 10:1045.0824+0.5948
    24.09 10:0044.4876+1.3481
    24.09 09:5043.1395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.0233
    макс: 61.107
    за неделю:
    48.6041

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -1.1211
    25.09 09:0049.1457-0.6332
    25.09 08:0049.7184+1.7126
    25.09 07:0048.6615+0.4338
    25.09 06:0049.8808+0.4622
    25.09 05:0049.576-1.5784
    25.09 04:0051.6334-0.2152
    25.09 03:0050.5385+0.1863
    25.09 02:0050.6909-1.9931
    25.09 01:0051.5851-1.0004
    25.09 00:0053.0988+1.1425
    24.09 23:0052.2479+0.827
    24.09 22:0051.1935-1.7002
    24.09 21:0050.2931-0.3869
    24.09 20:0049.491-0.1516
    24.09 19:0047.6012+1.4675
    24.09 18:0044.9825-0.4673
    24.09 17:0045.8421+0.5552
    24.09 16:0045.5841+0.3806
    24.09 15:0045.9796+1.2762
    24.09 14:0045.0227-0.1862
    24.09 13:0044.7908+1.4518
    24.09 12:0043.5918+0.7931
    24.09 11:0044.0746+0.5948
    24.09 10:0044.4876+1.6795
    24.09 09:0043.2537+0.1222
    24.09 08:0044.0332-0.4284
    24.09 07:0043.9468+0.7076
    24.09 06:0043.6438-0.1334
    24.09 05:0044.0837+0.0917
    24.09 04:0044.4529+0.0534
    24.09 03:0043.619-1.3111
    24.09 02:0044.6218+0.6002
    24.09 01:0043.4916+0.3918
    24.09 00:0044.518+1.0345
    23.09 23:0044.3847-1.285
    23.09 22:0047.9891-1.6175
    23.09 21:0048.2847+0.2365
    23.09 20:0046.9023+0.5307
    23.09 19:0046.8227+0.8887
    23.09 18:0045.7172-1.0089
    23.09 17:0047.2951-0.0421
    23.09 16:0047.1709+0.1653
    23.09 15:0045.9604-0.966
    23.09 14:0047.1005-0.0306
    23.09 13:0045.7734-0.3668
    23.09 12:0045.9936+0.7067
    23.09 11:0045.5506-0.3033
    23.09 10:0046.249-0.2404
    23.09 09:0047.7582+0.6522
    23.09 08:0046.9793-0.1556
    23.09 07:0047.9031-1.165
    23.09 06:0049.0818+0.6026
    23.09 05:0047.7456+2.0339
    23.09 04:0047.837-1.1611
    23.09 03:0048.9732-1.6073
    23.09 02:0049.8339+0.0663
    23.09 01:0050.0909-1.3337
    23.09 00:0050.4717+0.4527
    22.09 23:0048.2641+0.1474
    22.09 22:0049.002+0.9435
    22.09 21:0047.0189+0.8388
    22.09 20:0047.4112+0.6207
    22.09 19:0047.0509-0.8273
    22.09 18:0048.0391+0.0032
    22.09 17:0046.3922+0.7319
    22.09 16:0046.7593-0.843
    22.09 15:0047.0906-1.4838
    22.09 14:0047.033-0.4262
    22.09 13:0046.8042-0.564
    22.09 12:0045.5936+1.7744
    22.09 11:0044.8557-0.2282
    22.09 10:0047.7752-0.1403
    22.09 09:0048.3998+1.2489
    22.09 08:0047.4338+0.455
    22.09 07:0047.0028+0.2395
    22.09 06:0047.3401-0.8039
    22.09 05:0047.5661-1.0131
    22.09 04:0047.911+1.6875
    22.09 03:0045.9108-1.2983
    22.09 02:0048.3844+0.1851
    22.09 01:0045.9754-0.9654
    22.09 00:0046.4162-0.2505
    21.09 23:0045.3207+1.5755
    21.09 22:0044.3315+0.6758
    21.09 21:0044.8743+1.0806
    21.09 20:0044.6083+0.539
    21.09 19:0044.6264+0.5872
    21.09 18:0043.8993+0.1621
    21.09 17:0045.4486+0.7063
    21.09 16:0044.4283-0.359
    21.09 15:0044.9289-0.3384
    21.09 14:0045.605+0.9723
    21.09 13:0044.2245-0.264
    21.09 12:0047.4597-0.1467
    21.09 11:0049.5481+0.1699
    21.09 10:0049.9231-0.1678
    21.09 09:0050.4771+0.4079
    21.09 08:0050.1999-0.1625
    21.09 07:0051.3322+0.4856
    21.09 06:0051.46+0.2433
    21.09 05:0051.5788+0.6338
    21.09 04:0051.7288-0.7022
    21.09 03:0052.0531+0.4492
    21.09 02:0051.1294+0.6282
    21.09 01:0051.1586-0.2254
    21.09 00:0051.8524+0.3274
    20.09 23:0051.8066-0.7236
    20.09 22:0052.3016+0.1643
    20.09 21:0052.6676-0.1429
    20.09 20:0052.2024+0.4011
    20.09 19:0053.7737+1.4505
    20.09 18:0053.8549-0.356
    20.09 17:0059.1299-0.8884
    20.09 16:0061.107+2.375
    20.09 15:0055.1226+0.8824
    20.09 14:0055.4996+0.4498
    20.09 13:0053.9992-0.3092
    20.09 12:0053.836+0.6929
    20.09 11:0054.4384-0.3402
    20.09 10:0053.8243+0.2708
    20.09 09:0054.0109+0.3955
    20.09 08:0053.8968+1.3609
    20.09 07:0052.9602-0.744
    20.09 06:0052.4598-0.6886
    20.09 05:0050.8623-0.6487
    20.09 04:0051.8859+1.2701
    20.09 03:0050.3779+0.9786
    20.09 02:0050.8902+0.9578
    20.09 01:0050.9585+0.1825
    20.09 00:0052.5073-1.0063
    19.09 23:0052.9463+0.1002
    19.09 22:0051.5455-0.044
    19.09 21:0052.651+0.8913
    19.09 20:0051.6396+0.173
    19.09 19:0049.8805+0.2552
    19.09 18:0049.8136-0.4238
    19.09 17:0049.5528+0.8861
    19.09 16:0048.9615+0.5569
    19.09 15:0047.6216-0.9288
    19.09 14:0048.8729+0.5874
    19.09 13:0048.5287+0.014
    19.09 12:0049.1342-0.7446
    19.09 11:0048.4688-0.67
    19.09 10:0048.5325-1.063
    19.09 09:0048.4969+0.187
    19.09 08:0048.1795+0.5478
    19.09 07:0047.6967-0.0753
    19.09 06:0048.0928+0.0291
    19.09 05:0047.4721-0.0104
    19.09 04:0047.2475-0.7111
    19.09 03:0047.0274+0.2267
    19.09 02:0047.2299-0.3699
    19.09 01:0047.6945+1.026
    19.09 00:0046.2526-0.8129
    18.09 23:0047.8974+0.1652
    18.09 22:0046.3296-0.4756
    18.09 21:0047.1269+0.1554
    18.09 20:0047.68-0.0353
    18.09 19:0048.3482-0.683
    18.09 18:0050.7854-1.2394
    18.09 17:0051.5581+0.015
    18.09 16:0051.5158+0.0921
    18.09 15:0051.2517+0.5406
    18.09 14:0050.6857-0.2613
    18.09 13:0050.35+0.5379
    18.09 12:0051.1494-1.0459
    18.09 11:0051.933+0.6496
    18.09 10:0052.2745
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 43.0233
    макс: 96.4771
    за месяц:
    48.6041
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    24.09.202046.5466+0.0173
    23.09.202046.5293-1.0838
    22.09.202047.6131+0.1406
    21.09.202047.4725-6.1446
    20.09.202053.6171+4.0459
    19.09.202049.5712-0.6392
    18.09.202050.2104-0.8041
    17.09.202051.0145+4.8893
    16.09.202046.1252-4.9991
    15.09.202051.1243-3.2724
    14.09.202054.3967-2.068
    13.09.202056.4647-4.0183
    12.09.202060.483+3.8817
    11.09.202056.6013+2.042
    10.09.202054.5593+11.0813
    09.09.202043.478+0.1686
    08.09.202043.3094-4.02
    07.09.202047.3294-2.3418
    06.09.202049.6712+0.1944
    05.09.202049.4768-3.9246
    04.09.202053.4014-13.6374
    03.09.202067.0388-11.8122
    02.09.202078.851-2.9976
    01.09.202081.8486-2.3674
    31.08.202084.216-1.4145
    30.08.202085.6305-3.4984
    29.08.202089.1289-3.8318
    28.08.202092.9607-3.5164
    27.08.202096.4771+5.473
    26.08.202091.0041+5.3726
    25.08.202085.6315
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 27.5777
    макс: 113.51
    за квартал:
    48.6041
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    24.09.202046.5466+0.0173
    23.09.202046.5293-1.0838
    22.09.202047.6131+0.1406
    21.09.202047.4725-6.1446
    20.09.202053.6171+4.0459
    19.09.202049.5712-0.6392
    18.09.202050.2104-0.8041
    17.09.202051.0145+4.8893
    16.09.202046.1252-4.9991
    15.09.202051.1243-3.2724
    14.09.202054.3967-2.068
    13.09.202056.4647-4.0183
    12.09.202060.483+3.8817
    11.09.202056.6013+2.042
    10.09.202054.5593+11.0813
    09.09.202043.478+0.1686
    08.09.202043.3094-4.02
    07.09.202047.3294-2.3418
    06.09.202049.6712+0.1944
    05.09.202049.4768-3.9246
    04.09.202053.4014-13.6374
    03.09.202067.0388-11.8122
    02.09.202078.851-2.9976
    01.09.202081.8486-2.3674
    31.08.202084.216-1.4145
    30.08.202085.6305-3.4984
    29.08.202089.1289-3.8318
    28.08.202092.9607-3.5164
    27.08.202096.4771+5.473
    26.08.202091.0041+5.3726
    25.08.202085.6315+1.0152
    24.08.202084.6163+5.1612
    23.08.202079.4551+0.0742
    22.08.202079.3809-12.1891
    21.08.202091.57-7.961
    20.08.202099.531-1.149
    19.08.2020100.68-12.83
    18.08.2020113.51+9.19
    17.08.2020104.32+25.8282
    16.08.202078.4918-2.2032
    15.08.202080.695+11.3226
    14.08.202069.3724+12.8114
    13.08.202056.561-6.0577
    12.08.202062.6187+33.4365
    14.07.202029.1822+1.5462
    11.07.202027.636-1.7773
    09.07.202029.4133-1.5838
    08.07.202030.9971+1.0586
    07.07.202029.9385+0.3889
    06.07.202029.5496+1.7996
    05.07.202027.75+0.1723
    04.07.202027.5777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот