Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к молдавскому лею

Обновлено: 23.09.2020 19:40:01

=
Калькулятор AST - MDL / Обратный расчет: курс молдавского лея к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно молдавского лея, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7695
    макс: 1.9816
    за сутки:
    1.8717

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    23.09 19:401.8717+0.0099
    23.09 19:301.8618+0.0599
    23.09 19:201.8019-0.0487
    23.09 19:101.8506+0.0207
    23.09 19:001.8299-0.0335
    23.09 18:501.8634+0.0683
    23.09 18:401.7951-0.0326
    23.09 18:301.8277+0.0136
    23.09 18:201.8141-0.0073
    23.09 18:101.8214+0.0347
    23.09 18:001.7867-0.0645
    23.09 17:501.8512+0.0006
    23.09 17:401.8506+0.0113
    23.09 17:301.8393+0.0492
    23.09 17:201.7901-0.0187
    23.09 17:101.8088-0.0394
    23.09 17:001.8482+0.0467
    23.09 16:501.8015-0.0417
    23.09 16:401.8432+0.0635
    23.09 16:301.7797-0.0139
    23.09 16:201.7936-0.049
    23.09 16:101.8426-0.0016
    23.09 16:001.8442+0.0415
    23.09 15:501.8027-0.0114
    23.09 15:401.8141+0.0156
    23.09 15:301.7985-0.0183
    23.09 15:201.8168+0.0134
    23.09 15:101.8034+0.0064
    23.09 15:001.797+0.0065
    23.09 14:501.7905-0.0504
    23.09 14:401.8409-0.0019
    23.09 14:301.8428+0.0272
    23.09 14:201.8156+0.0109
    23.09 14:101.8047-0.0378
    23.09 14:001.8425-0.0032
    23.09 13:501.8457+0.047
    23.09 13:401.7987-0.0033
    23.09 13:301.802+0.0125
    23.09 13:201.7895-0.0005
    23.09 13:101.79-0.0012
    23.09 13:001.7912-0.023
    23.09 12:501.8142+0.0231
    23.09 12:401.7911-0.0083
    23.09 12:301.7994+0.0026
    23.09 12:201.7968+0.0115
    23.09 12:101.7853-0.0143
    23.09 12:001.7996+0.02
    23.09 11:501.7796-0.0142
    23.09 11:401.7938+0.0243
    23.09 11:301.7695-0.0262
    23.09 11:201.7957-0.0145
    23.09 11:101.8102+0.0277
    23.09 11:001.7825+0.0001
    23.09 10:501.7824-0.01
    23.09 10:401.7924-0.0367
    23.09 10:301.8291+0.0338
    23.09 10:201.7953-0.0029
    23.09 10:101.7982-0.0119
    23.09 10:001.8101+0.0323
    23.09 09:501.7778-0.0392
    23.09 09:401.817+0.0245
    23.09 09:301.7925-0.0035
    23.09 09:201.796-0.0641
    23.09 09:101.8601-0.0094
    23.09 09:001.8695+0.0113
    23.09 08:501.8582+0.0208
    23.09 08:401.8374-0.0241
    23.09 08:301.8615+0.0494
    23.09 08:201.8121-0.0536
    23.09 08:101.8657+0.0256
    23.09 08:001.8401+0.0193
    23.09 07:501.8208-0.0552
    23.09 07:401.876+0.0832
    23.09 07:301.7928-0.0639
    23.09 07:201.8567-0.016
    23.09 07:101.8727-0.0061
    23.09 07:001.8788-0.0438
    23.09 06:501.9226+0.0557
    23.09 06:401.8669-0.0574
    23.09 06:301.9243+0.0558
    23.09 06:201.8685-0.0131
    23.09 06:101.8816-0.0457
    23.09 06:001.9273+0.0669
    23.09 05:501.8604-0.0253
    23.09 05:401.8857-0.0058
    23.09 05:301.8915-0.0151
    23.09 05:201.9066+0.008
    23.09 05:101.8986+0.0236
    23.09 05:001.875+0.0078
    23.09 04:501.8672-0.0507
    23.09 04:401.9179-0.0139
    23.09 04:301.9318+0.0399
    23.09 04:201.8919-0.0665
    23.09 04:101.9584+0.0798
    23.09 04:001.8786-0.0298
    23.09 03:501.9084-0.0322
    23.09 03:401.9406+0.0347
    23.09 03:301.9059-0.052
    23.09 03:201.9579+0.0803
    23.09 03:101.8776-0.0456
    23.09 03:001.9232-0.0384
    23.09 02:501.9616+0.038
    23.09 02:401.9236-0.012
    23.09 02:301.9356-0.0332
    23.09 02:201.9688+0.0752
    23.09 02:101.8936-0.0631
    23.09 02:001.9567+0.0025
    23.09 01:501.9542+0.0673
    23.09 01:401.8869-0.0136
    23.09 01:301.9005-0.0701
    23.09 01:201.9706+0.0009
    23.09 01:101.9697+0.0027
    23.09 01:001.967+0.0451
    23.09 00:501.9219+0.0668
    23.09 00:401.8551-0.0961
    23.09 00:301.9512+0.0484
    23.09 00:201.9028-0.0265
    23.09 00:101.9293-0.0523
    23.09 00:001.9816+0.0892
    22.09 23:501.8924-0.0033
    22.09 23:401.8957-0.0163
    22.09 23:301.912-0.0277
    22.09 23:201.9397+0.0271
    22.09 23:101.9126+0.0177
    22.09 23:001.8949-0.0151
    22.09 22:501.91+0.024
    22.09 22:401.886-0.01
    22.09 22:301.896+0.031
    22.09 22:201.865-0.0647
    22.09 22:101.9297+0.0058
    22.09 22:001.9239+0.0277
    22.09 21:501.8962-0.0162
    22.09 21:401.9124+0.0491
    22.09 21:301.8633-0.028
    22.09 21:201.8913+0.0082
    22.09 21:101.8831+0.0371
    22.09 21:001.846+0.0042
    22.09 20:501.8418-0.0401
    22.09 20:401.8819+0.0105
    22.09 20:301.8714-0.0096
    22.09 20:201.881-0.0132
    22.09 20:101.8942+0.0329
    22.09 20:001.8613-0.0413
    22.09 19:501.9026+0.0026
    22.09 19:401.9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7264
    макс: 2.3986
    за неделю:
    1.8717

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    +0.0207
    23.09 19:001.8299+0.0347
    23.09 18:001.7867-0.0394
    23.09 17:001.8482-0.0016
    23.09 16:001.8442+0.0064
    23.09 15:001.797-0.0378
    23.09 14:001.8425-0.0012
    23.09 13:001.7912-0.0143
    23.09 12:001.7996+0.0277
    23.09 11:001.7825-0.0119
    23.09 10:001.8101-0.0094
    23.09 09:001.8695+0.0256
    23.09 08:001.8401-0.0061
    23.09 07:001.8788-0.0457
    23.09 06:001.9273+0.0236
    23.09 05:001.875+0.0798
    23.09 04:001.8786-0.0456
    23.09 03:001.9232-0.0631
    23.09 02:001.9567+0.0027
    23.09 01:001.967-0.0523
    23.09 00:001.9816+0.0177
    22.09 23:001.8949+0.0058
    22.09 22:001.9239+0.0371
    22.09 21:001.846+0.0329
    22.09 20:001.8613+0.0244
    22.09 19:001.8468-0.0324
    22.09 18:001.8852+0.0001
    22.09 17:001.8207+0.0287
    22.09 16:001.8331-0.033
    22.09 15:001.8461-0.0583
    22.09 14:001.8459-0.0167
    22.09 13:001.8367-0.0221
    22.09 12:001.7894+0.0696
    22.09 11:001.7596-0.009
    22.09 10:001.8747-0.0055
    22.09 09:001.8986+0.0491
    22.09 08:001.8636+0.0179
    22.09 07:001.8463+0.0094
    22.09 06:001.8606-0.0316
    22.09 05:001.8693-0.0398
    22.09 04:001.8839+0.0664
    22.09 03:001.8053-0.0511
    22.09 02:001.9023+0.0073
    22.09 01:001.8069-0.038
    22.09 00:001.825-0.0099
    21.09 23:001.7822+0.062
    21.09 22:001.7429+0.0265
    21.09 21:001.7647+0.0425
    21.09 20:001.754+0.0212
    21.09 19:001.7552+0.0231
    21.09 18:001.7264+0.0064
    21.09 17:001.7866+0.0278
    21.09 16:001.7469-0.0141
    21.09 15:001.7667-0.0134
    21.09 14:001.8016+0.0384
    21.09 13:001.7477-0.0105
    21.09 12:001.8769-0.0058
    21.09 11:001.9622+0.0067
    21.09 10:001.9771-0.0067
    21.09 09:001.9985+0.0161
    21.09 08:001.9867-0.0064
    21.09 07:002.0338+0.0192
    21.09 06:002.0372+0.0096
    21.09 05:002.0429+0.025
    21.09 04:002.0471-0.0278
    21.09 03:002.0594+0.0178
    21.09 02:002.0202+0.0247
    21.09 01:002.0078-0.0088
    21.09 00:002.0349+0.0128
    20.09 23:002.0332-0.0284
    20.09 22:002.0527+0.0064
    20.09 21:002.0674-0.0056
    20.09 20:002.0491+0.0157
    20.09 19:002.1108+0.0569
    20.09 18:002.114-0.014
    20.09 17:002.321-0.0349
    20.09 16:002.3986+0.0932
    20.09 15:002.1637+0.0347
    20.09 14:002.1785+0.0177
    20.09 13:002.1196-0.0121
    20.09 12:002.1132+0.0272
    20.09 11:002.1369-0.0134
    20.09 10:002.1128+0.0106
    20.09 09:002.1201+0.0155
    20.09 08:002.1156+0.0535
    20.09 07:002.0788-0.0292
    20.09 06:002.0592-0.027
    20.09 05:001.9965-0.0255
    20.09 04:002.0367+0.0498
    20.09 03:001.9775+0.0384
    20.09 02:001.9976+0.0376
    20.09 01:002.0003+0.0071
    20.09 00:002.0611-0.0395
    19.09 23:002.0783+0.0039
    19.09 22:002.0233-0.0017
    19.09 21:002.0667+0.035
    19.09 20:002.027+0.0068
    19.09 19:001.9579+0.01
    19.09 18:001.9553-0.0167
    19.09 17:001.9451+0.0348
    19.09 16:001.9217+0.0219
    19.09 15:001.8689-0.0364
    19.09 14:001.918+0.0231
    19.09 13:001.9045+0.0005
    19.09 12:001.9283-0.0292
    19.09 11:001.9022-0.0263
    19.09 10:001.9047-0.0417
    19.09 09:001.9033+0.0074
    19.09 08:001.8908+0.0215
    19.09 07:001.8719-0.0029
    19.09 06:001.8874+0.0011
    19.09 05:001.8631-0.0004
    19.09 04:001.8542-0.0279
    19.09 03:001.8456+0.0089
    19.09 02:001.8536-0.0147
    19.09 01:001.8887+0.0406
    19.09 00:001.8322-0.0322
    18.09 23:001.8974+0.0065
    18.09 22:001.8353-0.0189
    18.09 21:001.8664+0.0061
    18.09 20:001.8885-0.0014
    18.09 19:001.9133-0.027
    18.09 18:002.0118-0.0491
    18.09 17:002.0424+0.0006
    18.09 16:002.0408+0.0036
    18.09 15:002.0294+0.0215
    18.09 14:002.0075-0.0104
    18.09 13:001.9963+0.0213
    18.09 12:002.0305-0.0415
    18.09 11:002.0615+0.0258
    18.09 10:002.0751+0.0154
    18.09 09:002.0508-0.0026
    18.09 08:002.0979-0.0209
    18.09 07:002.1205-0.0322
    18.09 06:002.1032-0.0255
    18.09 05:002.1376+0.0143
    18.09 04:002.0654-0.0239
    18.09 03:002.0923+0.035
    18.09 02:002.0352+0.0016
    18.09 01:002.0463-0.0019
    18.09 00:002.059+0.0156
    17.09 23:002.0301+0.0493
    17.09 22:002.0133+0.0204
    17.09 21:001.9761-0.0173
    17.09 20:001.9823-0.0089
    17.09 19:002.0439-0.0048
    17.09 18:002.0332+0.0095
    17.09 17:002.0411-0.0163
    17.09 16:002.1196+0.0324
    17.09 15:002.1622-0.0483
    17.09 14:002.0621+0.013
    17.09 13:002.0179-0.0301
    17.09 12:001.9956+0.0061
    17.09 11:001.9771+0.0466
    17.09 10:001.9466+0.0172
    17.09 09:001.9614-0.0589
    17.09 08:001.9261-0.0229
    17.09 07:001.9279-0.0326
    17.09 06:001.9682+0.003
    17.09 05:001.9581-0.021
    17.09 04:001.9742+0.0138
    17.09 03:001.8188+0.0041
    17.09 02:001.842+0.0186
    17.09 01:001.7802-0.0128
    17.09 00:001.8009+0.0299
    16.09 23:001.779-0.0048
    16.09 22:001.8126+0.0303
    16.09 21:001.77+0.009
    16.09 20:001.817
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 1.6898
    макс: 3.8132
    за месяц:
    1.8717
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.09.20201.8685+0.0016
    21.09.20201.8669-0.2377
    20.09.20202.1046+0.1588
    19.09.20201.9458-0.0432
    18.09.20201.989-0.0198
    17.09.20202.0088+0.1939
    16.09.20201.8149-0.1775
    15.09.20201.9924-0.128
    14.09.20202.1204-0.0706
    13.09.20202.191-0.156
    12.09.20202.347+0.1403
    11.09.20202.2067+0.0812
    10.09.20202.1255+0.4357
    09.09.20201.6898-0.0022
    08.09.20201.692-0.1611
    07.09.20201.8531-0.096
    06.09.20201.9491+0.0076
    05.09.20201.9415-0.1644
    04.09.20202.1059-0.5406
    03.09.20202.6465-0.4825
    02.09.20203.129-0.1219
    01.09.20203.2509-0.0905
    31.08.20203.3414-0.0413
    30.08.20203.3827-0.1383
    29.08.20203.521-0.1532
    28.08.20203.6742-0.139
    27.08.20203.8132+0.2272
    26.08.20203.586+0.2029
    25.08.20203.3831+0.0452
    24.08.20203.3379+0.2156
    23.08.20203.1223
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 1.1319
    макс: 4.5001
    за квартал:
    1.8717
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.09.20201.8685+0.0016
    21.09.20201.8669-0.2377
    20.09.20202.1046+0.1588
    19.09.20201.9458-0.0432
    18.09.20201.989-0.0198
    17.09.20202.0088+0.1939
    16.09.20201.8149-0.1775
    15.09.20201.9924-0.128
    14.09.20202.1204-0.0706
    13.09.20202.191-0.156
    12.09.20202.347+0.1403
    11.09.20202.2067+0.0812
    10.09.20202.1255+0.4357
    09.09.20201.6898-0.0022
    08.09.20201.692-0.1611
    07.09.20201.8531-0.096
    06.09.20201.9491+0.0076
    05.09.20201.9415-0.1644
    04.09.20202.1059-0.5406
    03.09.20202.6465-0.4825
    02.09.20203.129-0.1219
    01.09.20203.2509-0.0905
    31.08.20203.3414-0.0413
    30.08.20203.3827-0.1383
    29.08.20203.521-0.1532
    28.08.20203.6742-0.139
    27.08.20203.8132+0.2272
    26.08.20203.586+0.2029
    25.08.20203.3831+0.0452
    24.08.20203.3379+0.2156
    23.08.20203.1223+0.0029
    22.08.20203.1194-0.4871
    21.08.20203.6065-0.3195
    20.08.20203.926-0.0611
    19.08.20203.9871-0.513
    18.08.20204.5001+0.3593
    17.08.20204.1408+1.0348
    16.08.20203.106-0.0871
    15.08.20203.1931+0.4518
    14.08.20202.7413+0.5036
    13.08.20202.2377-0.2339
    12.08.20202.4716+1.2625
    14.07.20201.2091+0.0772
    11.07.20201.1319-0.0913
    09.07.20201.2232-0.0825
    08.07.20201.3057+0.0527
    07.07.20201.253+0.0066
    06.07.20201.2464+0.0767
    05.07.20201.1697+0.0073
    04.07.20201.1624

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот