Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к турецкой лире

Обновлено: 21.09.2020 07:10:02

=
Калькулятор AST - TRY / Обратный расчет: курс турецкой лиры к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно турецкой лиры, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90389
    макс: 1.143
    за сутки:
    0.92016

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    21.09 07:100.92016-0.00292
    21.09 07:000.92308+0.00837
    21.09 06:500.91471-0.00684
    21.09 06:400.92155+0.00499
    21.09 06:300.91656-0.00405
    21.09 06:200.92061-0.01189
    21.09 06:100.9325+0.00872
    21.09 06:000.92378+0.00355
    21.09 05:500.92023-0.00594
    21.09 05:400.92617+0.00414
    21.09 05:300.92203-0.00248
    21.09 05:200.92451-0.00641
    21.09 05:100.93092+0.00437
    21.09 05:000.92655-0.00425
    21.09 04:500.9308-0.00143
    21.09 04:400.93223-0.01164
    21.09 04:300.94387+0.00234
    21.09 04:200.94153+0.00244
    21.09 04:100.93909+0.01137
    21.09 04:000.92772+0.00971
    21.09 03:500.91801+0.00286
    21.09 03:400.91515-0.00785
    21.09 03:300.923+0.00256
    21.09 03:200.92044-0.0005
    21.09 03:100.92094-0.0126
    21.09 03:000.93354+0.01563
    21.09 02:500.91791+0.00908
    21.09 02:400.90883-0.01372
    21.09 02:300.92255+0.00315
    21.09 02:200.9194-0.00589
    21.09 02:100.92529+0.00806
    21.09 02:000.91723-0.00403
    21.09 01:500.92126+0.01737
    21.09 01:400.90389-0.01383
    21.09 01:300.91772+0.00842
    21.09 01:200.9093-0.0192
    21.09 01:100.9285+0.01127
    21.09 01:000.91723-0.00655
    21.09 00:500.92378+0.00146
    21.09 00:400.92232-0.01058
    21.09 00:300.9329+9.0E-5
    21.09 00:200.93281+0.00726
    21.09 00:100.92555-0.00404
    21.09 00:000.92959+0.00525
    20.09 23:500.92434-0.00027
    20.09 23:400.92461-0.00012
    20.09 23:300.92473-0.01938
    20.09 23:200.94411+0.00951
    20.09 23:100.9346+0.00586
    20.09 23:000.92874-0.00675
    20.09 22:500.93549-0.00692
    20.09 22:400.94241+0.00569
    20.09 22:300.93672+0.00634
    20.09 22:200.93038+0.00584
    20.09 22:100.92454-0.01298
    20.09 22:000.93752+0.00596
    20.09 21:500.93156-0.00258
    20.09 21:400.93414+0.00874
    20.09 21:300.9254-0.01804
    20.09 21:200.94344-0.0035
    20.09 21:100.94694+0.00294
    20.09 21:000.944-0.00873
    20.09 20:500.95273+0.01903
    20.09 20:400.9337-0.0056
    20.09 20:300.9393-0.01422
    20.09 20:200.95352+0.02042
    20.09 20:100.9331-0.00256
    20.09 20:000.93566+0.01496
    20.09 19:500.9207-0.0046
    20.09 19:400.9253-0.00241
    20.09 19:300.92771-0.00085
    20.09 19:200.92856-0.04245
    20.09 19:100.97101+0.00719
    20.09 19:000.96382-0.00135
    20.09 18:500.96517-0.00704
    20.09 18:400.97221+0.01999
    20.09 18:300.95222-0.02099
    20.09 18:200.97321-0.01807
    20.09 18:100.99128+0.026
    20.09 18:000.96528-0.02461
    20.09 17:500.98989-0.02461
    20.09 17:401.0145+0.0032
    20.09 17:301.0113-0.0145
    20.09 17:201.0258-0.0276
    20.09 17:101.0534-0.0064
    20.09 17:001.0598+0.0115
    20.09 16:501.0483-0.0127
    20.09 16:401.061+0.0156
    20.09 16:301.0454-0.0003
    20.09 16:201.0457-0.0336
    20.09 16:101.0793-0.016
    20.09 16:001.0953+0.0228
    20.09 15:501.0725-0.0132
    20.09 15:401.0857-0.0399
    20.09 15:301.1256-0.0174
    20.09 15:201.143+0.1124
    20.09 15:101.0306+0.04256
    20.09 15:000.98804-0.01266
    20.09 14:501.0007+0.00481
    20.09 14:400.99589-0.01471
    20.09 14:301.0106-0.0009
    20.09 14:201.0115+0.0011
    20.09 14:101.0104+0.01584
    20.09 14:000.99456+0.00768
    20.09 13:500.98688+0.00649
    20.09 13:400.98039-0.01809
    20.09 13:300.99848+0.04053
    20.09 13:200.95795-0.01778
    20.09 13:100.97573+0.00806
    20.09 13:000.96767+0.01394
    20.09 12:500.95373-0.01119
    20.09 12:400.96492-0.00977
    20.09 12:300.97469+0.01509
    20.09 12:200.9596+0.00039
    20.09 12:100.95921-0.00554
    20.09 12:000.96475-0.00758
    20.09 11:500.97233+0.0031
    20.09 11:400.96923+0.0155
    20.09 11:300.95373-0.01141
    20.09 11:200.96514-0.02287
    20.09 11:100.98801+0.01242
    20.09 11:000.97559+0.00487
    20.09 10:500.97072-0.00208
    20.09 10:400.9728+0.00055
    20.09 10:300.97225+0.01422
    20.09 10:200.95803-0.00042
    20.09 10:100.95845-0.00609
    20.09 10:000.96454-0.00726
    20.09 09:500.9718+0.01644
    20.09 09:400.95536-0.02012
    20.09 09:300.97548-0.00459
    20.09 09:200.98007+0.00734
    20.09 09:100.97273+0.00485
    20.09 09:000.96788-0.00553
    20.09 08:500.97341+0.00788
    20.09 08:400.96553-0.02854
    20.09 08:300.99407+0.00137
    20.09 08:200.9927+0.01982
    20.09 08:100.97288+0.00709
    20.09 08:000.96579-0.01885
    20.09 07:500.98464+0.01337
    20.09 07:400.97127-0.02067
    20.09 07:300.99194-0.01416
    20.09 07:201.0061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78857
    макс: 1.143
    за неделю:
    0.92016

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.00292
    21.09 07:000.92308+0.00872
    21.09 06:000.92378+0.00437
    21.09 05:000.92655+0.01137
    21.09 04:000.92772-0.0126
    21.09 03:000.93354+0.00806
    21.09 02:000.91723+0.01127
    21.09 01:000.91723-0.00404
    21.09 00:000.92959+0.00586
    20.09 23:000.92874-0.01298
    20.09 22:000.93752+0.00294
    20.09 21:000.944-0.00256
    20.09 20:000.93566+0.00719
    20.09 19:000.96382+0.026
    20.09 18:000.96528-0.0064
    20.09 17:001.0598-0.016
    20.09 16:001.0953+0.04256
    20.09 15:000.98804+0.01584
    20.09 14:000.99456+0.00806
    20.09 13:000.96767-0.00554
    20.09 12:000.96475+0.01242
    20.09 11:000.97559-0.00609
    20.09 10:000.96454+0.00485
    20.09 09:000.96788+0.00709
    20.09 08:000.96579+0.02438
    20.09 07:000.94906-0.01334
    20.09 06:000.94014-0.01235
    20.09 05:000.91147-0.01162
    20.09 04:000.9298+0.02276
    20.09 03:000.90277+0.01754
    20.09 02:000.91196+0.01717
    20.09 01:000.91323+0.00328
    20.09 00:000.94092-0.01803
    19.09 23:000.94876+0.0018
    19.09 22:000.92355-0.00079
    19.09 21:000.94334+0.01597
    19.09 20:000.92529+0.0031
    19.09 19:000.89372+0.00458
    19.09 18:000.89249-0.00759
    19.09 17:000.88786+0.01588
    19.09 16:000.8772+0.00998
    19.09 15:000.85333-0.01665
    19.09 14:000.87604+0.01052
    19.09 13:000.86987+0.00025
    19.09 12:000.88072-0.01334
    19.09 11:000.86879-0.01201
    19.09 10:000.86997-0.01905
    19.09 09:000.86932+0.00336
    19.09 08:000.86361+0.00982
    19.09 07:000.85495-0.00135
    19.09 06:000.86205+0.00052
    19.09 05:000.85093-0.00018
    19.09 04:000.8469-0.01275
    19.09 03:000.84293+0.00406
    19.09 02:000.84663-0.00663
    19.09 01:000.85516+0.01839
    19.09 00:000.82941-0.01458
    18.09 23:000.85942+0.00296
    18.09 22:000.83096-0.00854
    18.09 21:000.84574+0.00279
    18.09 20:000.85627-0.00063
    18.09 19:000.86815-0.01227
    18.09 18:000.91179-0.02225
    18.09 17:000.92562+0.00027
    18.09 16:000.92456+0.00165
    18.09 15:000.91912+0.0097
    18.09 14:000.90914-0.00469
    18.09 13:000.90413+0.00966
    18.09 12:000.91897-0.01877
    18.09 11:000.93181+0.01165
    18.09 10:000.93717+0.00696
    18.09 09:000.92721-0.0012
    18.09 08:000.9479-0.00947
    18.09 07:000.95783-0.01452
    18.09 06:000.94988-0.0115
    18.09 05:000.96572+0.00644
    18.09 04:000.93331-0.01077
    18.09 03:000.94563+0.01584
    18.09 02:000.92002+0.00071
    18.09 01:000.92459-0.00085
    18.09 00:000.93061+0.00705
    17.09 23:000.9177+0.02228
    17.09 22:000.90997+0.00919
    17.09 21:000.8931-0.00782
    17.09 20:000.89582-0.00403
    17.09 19:000.92442-0.00215
    17.09 18:000.91997+0.0043
    17.09 17:000.92374-0.00738
    17.09 16:000.95823+0.01462
    17.09 15:000.97705-0.02184
    17.09 14:000.93137+0.00585
    17.09 13:000.90998-0.01359
    17.09 12:000.90137+0.00273
    17.09 11:000.89207+0.02099
    17.09 10:000.87589+0.00772
    17.09 09:000.88033-0.0264
    17.09 08:000.86355-0.01025
    17.09 07:000.86464-0.01461
    17.09 06:000.88333+0.00134
    17.09 05:000.87856-0.00943
    17.09 04:000.8858+0.00621
    17.09 03:000.81648+0.00183
    17.09 02:000.82577+0.00836
    17.09 01:000.80037-0.00575
    17.09 00:000.8092+0.01344
    16.09 23:000.79963-0.00216
    16.09 22:000.81494+0.01359
    16.09 21:000.79499+0.00406
    16.09 20:000.81634-0.0147
    16.09 19:000.80454-0.00833
    16.09 18:000.79201-0.0273
    16.09 17:000.81898-0.00545
    16.09 16:000.82979+0.00389
    16.09 15:000.82981-0.01464
    16.09 14:000.83054+0.01442
    16.09 13:000.81834+0.01149
    16.09 12:000.83113-0.01275
    16.09 11:000.82574+0.0012
    16.09 10:000.83363-0.02071
    16.09 09:000.83304+0.0128
    16.09 08:000.81965-0.00506
    16.09 07:000.81666+0.01583
    16.09 06:000.79523+0.00726
    16.09 05:000.81358+0.00307
    16.09 04:000.78857-0.01404
    16.09 03:000.82493+0.03153
    16.09 02:000.82164-0.00099
    16.09 01:000.84424+0.02809
    16.09 00:000.83848-0.01332
    15.09 23:000.87243-0.00328
    15.09 22:000.87694-0.01157
    15.09 21:000.866+0.01708
    15.09 20:000.86021+0.01031
    15.09 19:000.86398-0.00902
    15.09 18:000.86693-0.02485
    15.09 17:000.89704-0.00425
    15.09 16:000.89247-0.0034
    15.09 15:000.90813+0.03234
    15.09 14:000.88401+0.00744
    15.09 13:000.87777+0.01322
    15.09 12:000.88204+0.01458
    15.09 11:000.9159-0.00081
    15.09 10:000.92112-0.01904
    15.09 09:000.94566-0.0047
    15.09 08:000.94556+0.00184
    15.09 07:000.93911+0.01784
    15.09 06:000.93451-0.00429
    15.09 05:000.94624+0.00608
    15.09 04:000.92127+0.02642
    15.09 03:000.94532-0.00178
    15.09 02:000.94973-0.0068
    15.09 01:001.0152-0.0041
    15.09 00:001.0041-0.0062
    14.09 23:001.0171+0.0045
    14.09 22:001.0086+0.0187
    14.09 21:001.0299-0.0083
    14.09 20:001.0131+0.09926
    14.09 19:000.99734+0.00835
    14.09 18:000.99555-0.01159
    14.09 17:001.006-0.0028
    14.09 16:000.95311+0.00284
    14.09 15:000.9087-0.01201
    14.09 14:000.93256-0.00505
    14.09 13:000.93415+0.01705
    14.09 12:000.91886+0.00305
    14.09 11:000.9246+0.00282
    14.09 10:000.91117-0.01213
    14.09 09:000.92709+0.01803
    14.09 08:000.89774
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 0.76149
    макс: 1.6925
    за месяц:
    0.92016
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    20.09.20200.96102+0.07287
    19.09.20200.88815-0.01331
    18.09.20200.90146-0.00746
    17.09.20200.90892+0.09409
    16.09.20200.81483-0.08168
    15.09.20200.89651-0.05682
    14.09.20200.95333-0.03501
    13.09.20200.98834-0.07046
    12.09.20201.0588+0.06751
    11.09.20200.99129+0.03914
    10.09.20200.95215+0.19066
    09.09.20200.76149-0.00209
    08.09.20200.76358-0.06961
    07.09.20200.83319-0.04428
    06.09.20200.87747+0.00224
    05.09.20200.87523-0.07124
    04.09.20200.94647-0.23653
    03.09.20201.183-0.2076
    02.09.20201.3906-0.0481
    01.09.20201.4387-0.0381
    31.08.20201.4768-0.018
    30.08.20201.4948-0.061
    29.08.20201.5558-0.0678
    28.08.20201.6236-0.0689
    27.08.20201.6925+0.0932
    26.08.20201.5993+0.0867
    25.08.20201.5126+0.0254
    24.08.20201.4872+0.1004
    23.08.20201.3868-0.0007
    22.08.20201.3875-0.2128
    21.08.20201.6003
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 0.45873
    макс: 1.9979
    за квартал:
    0.92016
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    20.09.20200.96102+0.07287
    19.09.20200.88815-0.01331
    18.09.20200.90146-0.00746
    17.09.20200.90892+0.09409
    16.09.20200.81483-0.08168
    15.09.20200.89651-0.05682
    14.09.20200.95333-0.03501
    13.09.20200.98834-0.07046
    12.09.20201.0588+0.06751
    11.09.20200.99129+0.03914
    10.09.20200.95215+0.19066
    09.09.20200.76149-0.00209
    08.09.20200.76358-0.06961
    07.09.20200.83319-0.04428
    06.09.20200.87747+0.00224
    05.09.20200.87523-0.07124
    04.09.20200.94647-0.23653
    03.09.20201.183-0.2076
    02.09.20201.3906-0.0481
    01.09.20201.4387-0.0381
    31.08.20201.4768-0.018
    30.08.20201.4948-0.061
    29.08.20201.5558-0.0678
    28.08.20201.6236-0.0689
    27.08.20201.6925+0.0932
    26.08.20201.5993+0.0867
    25.08.20201.5126+0.0254
    24.08.20201.4872+0.1004
    23.08.20201.3868-0.0007
    22.08.20201.3875-0.2128
    21.08.20201.6003-0.1425
    20.08.20201.7428+0.0038
    19.08.20201.739-0.2589
    18.08.20201.9979+0.1561
    17.08.20201.8418+0.4628
    16.08.20201.379-0.0381
    15.08.20201.4171+0.1968
    14.08.20201.2203+0.23177
    13.08.20200.98853-0.10207
    12.08.20201.0906+0.60552
    14.07.20200.48508+0.02635
    11.07.20200.45873-0.03232
    09.07.20200.49105-0.0275
    08.07.20200.51855+0.01773
    07.07.20200.50082+0.00266
    06.07.20200.49816+0.03036
    05.07.20200.4678+0.00269
    04.07.20200.46511

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот