Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к венгерскому форинту

Обновлено: 24.09.2020 08:40:01

=
Калькулятор AST - HUF / Обратный расчет: курс венгерского форинта к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно венгерского форинта, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.5546
    макс: 35.4121
    за сутки:
    32.4276

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    24.09 08:4032.4276-0.0121
    24.09 08:3032.4397+0.224
    24.09 08:2032.2157-0.2777
    24.09 08:1032.4934+0.0899
    24.09 08:0032.4035+0.543
    24.09 07:5031.8605-0.819
    24.09 07:4032.6795+0.4711
    24.09 07:3032.2084-0.4459
    24.09 07:2032.6543+0.6627
    24.09 07:1031.9916-0.3149
    24.09 07:0032.3065-0.4113
    24.09 06:5032.7178+0.6906
    24.09 06:4032.0272+0.1326
    24.09 06:3031.8946-0.5388
    24.09 06:2032.4334-0.1483
    24.09 06:1032.5817+0.5198
    24.09 06:0032.0619-0.2991
    24.09 05:5032.361+0.3687
    24.09 05:4031.9923-0.6082
    24.09 05:3032.6005+0.0036
    24.09 05:2032.5969+0.3343
    24.09 05:1032.2626-0.0979
    24.09 05:0032.3605+0.159
    24.09 04:5032.2015+0.3599
    24.09 04:4031.8416-0.3694
    24.09 04:3032.211+0.0265
    24.09 04:2032.1845-0.5399
    24.09 04:1032.7244+0.0674
    24.09 04:0032.657+0.351
    24.09 03:5032.306+0.4045
    24.09 03:4031.9015-0.0608
    24.09 03:3031.9623-0.0539
    24.09 03:2032.0162-0.1082
    24.09 03:1032.1244+0.0393
    24.09 03:0032.0851+0.0132
    24.09 02:5032.0719+0.1687
    24.09 02:4031.9032+0.3486
    24.09 02:3031.5546-0.5132
    24.09 02:2032.0678+0.2232
    24.09 02:1031.8446-0.964
    24.09 02:0032.8086+0.2228
    24.09 01:5032.5858+0.4777
    24.09 01:4032.1081+0.1074
    24.09 01:3032.0007+0.2551
    24.09 01:2031.7456-0.6781
    24.09 01:1032.4237+0.4413
    24.09 01:0031.9824+0.2336
    24.09 00:5031.7488-1.4708
    24.09 00:4033.2196+0.1461
    24.09 00:3033.0735+0.1192
    24.09 00:2032.9543-0.0869
    24.09 00:1033.0412+0.2883
    24.09 00:0032.7529-1.097
    23.09 23:5033.8499+1.2777
    23.09 23:4032.5722-0.9918
    23.09 23:3033.564+1.1781
    23.09 23:2032.3859-1.0309
    23.09 23:1033.4168+0.7611
    23.09 23:0032.6557-0.3379
    23.09 22:5032.9936-0.2352
    23.09 22:4033.2288-0.273
    23.09 22:3033.5018+0.0034
    23.09 22:2033.4984-0.8723
    23.09 22:1034.3707-0.9456
    23.09 22:0035.3163+1.4131
    23.09 21:5033.9032-0.1949
    23.09 21:4034.0981-0.1921
    23.09 21:3034.2902+0.1082
    23.09 21:2034.182-0.0438
    23.09 21:1034.2258-1.1863
    23.09 21:0035.4121+0.1258
    23.09 20:5035.2863+0.1658
    23.09 20:4035.1205+0.8171
    23.09 20:3034.3034-0.6549
    23.09 20:2034.9583+0.4214
    23.09 20:1034.5369+0.1733
    23.09 20:0034.3636+0.1435
    23.09 19:5034.2201-0.9434
    23.09 19:4035.1635+0.1862
    23.09 19:3034.9773+1.1259
    23.09 19:2033.8514-0.9158
    23.09 19:1034.7672+0.3897
    23.09 19:0034.3775-0.7082
    23.09 18:5035.0857+1.2856
    23.09 18:4033.8001-0.6137
    23.09 18:3034.4138+0.2569
    23.09 18:2034.1569-0.1375
    23.09 18:1034.2944+0.654
    23.09 18:0033.6404-1.1185
    23.09 17:5034.7589+0.012
    23.09 17:4034.7469+0.2118
    23.09 17:3034.5351+0.9244
    23.09 17:2033.6107-0.3512
    23.09 17:1033.9619-0.7403
    23.09 17:0034.7022+0.9447
    23.09 16:5033.7575-0.7815
    23.09 16:4034.539+1.189
    23.09 16:3033.35-0.2603
    23.09 16:2033.6103-0.9167
    23.09 16:1034.527-0.0308
    23.09 16:0034.5578+0.7471
    23.09 15:5033.8107-0.2145
    23.09 15:4034.0252+0.2931
    23.09 15:3033.7321-0.3434
    23.09 15:2034.0755+0.2509
    23.09 15:1033.8246+0.1213
    23.09 15:0033.7033+0.2443
    23.09 14:5033.459-0.9425
    23.09 14:4034.4015-0.035
    23.09 14:3034.4365+0.5072
    23.09 14:2033.9293+0.2032
    23.09 14:1033.7261-0.7062
    23.09 14:0034.4323-0.0003
    23.09 13:5034.4326+0.8762
    23.09 13:4033.5564-0.0609
    23.09 13:3033.6173+0.233
    23.09 13:2033.3843-0.0092
    23.09 13:1033.3935-0.0223
    23.09 13:0033.4158-0.4866
    23.09 12:5033.9024+0.4314
    23.09 12:4033.471-0.1557
    23.09 12:3033.6267+0.0484
    23.09 12:2033.5783+0.2166
    23.09 12:1033.3617-0.2682
    23.09 12:0033.6299+0.3687
    23.09 11:5033.2612-0.264
    23.09 11:4033.5252+0.4543
    23.09 11:3033.0709-0.4906
    23.09 11:2033.5615-0.2706
    23.09 11:1033.8321+0.5169
    23.09 11:0033.3152-0.045
    23.09 10:5033.3602-0.1883
    23.09 10:4033.5485-0.6864
    23.09 10:3034.2349+0.6337
    23.09 10:2033.6012-0.0547
    23.09 10:1033.6559-0.2222
    23.09 10:0033.8781+0.7153
    23.09 09:5033.1628-0.7315
    23.09 09:4033.8943+0.4559
    23.09 09:3033.4384-0.064
    23.09 09:2033.5024-1.1964
    23.09 09:1034.6988-0.1756
    23.09 09:0034.8744+0.1648
    23.09 08:5034.7096+0.3884
    23.09 08:4034.3212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.5546
    макс: 44.0819
    за неделю:
    32.4276

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    +0.0899
    24.09 08:0032.4035-0.3149
    24.09 07:0032.3065+0.5198
    24.09 06:0032.0619-0.0979
    24.09 05:0032.3605+0.0674
    24.09 04:0032.657+0.0393
    24.09 03:0032.0851-0.964
    24.09 02:0032.8086+0.4413
    24.09 01:0031.9824+0.2883
    24.09 00:0032.7529+0.7611
    23.09 23:0032.6557-0.9456
    23.09 22:0035.3163-1.1863
    23.09 21:0035.4121+0.1733
    23.09 20:0034.3636+0.3897
    23.09 19:0034.3775+0.654
    23.09 18:0033.6404-0.7403
    23.09 17:0034.7022-0.0308
    23.09 16:0034.5578+0.1213
    23.09 15:0033.7033-0.7062
    23.09 14:0034.4323-0.0223
    23.09 13:0033.4158-0.2682
    23.09 12:0033.6299+0.5169
    23.09 11:0033.3152-0.2222
    23.09 10:0033.8781-0.1756
    23.09 09:0034.8744+0.4772
    23.09 08:0034.3724-0.114
    23.09 07:0035.0909-0.8544
    23.09 06:0035.9978+0.4414
    23.09 05:0034.9679+1.4916
    23.09 04:0035.0817-0.8494
    23.09 03:0035.8297-1.1753
    23.09 02:0036.4427+0.0485
    23.09 01:0036.6248-0.9758
    23.09 00:0036.9281+0.3313
    22.09 23:0035.3217+0.108
    22.09 22:0035.8695+0.6901
    22.09 21:0034.3874+0.6143
    22.09 20:0034.7235+0.4546
    22.09 19:0034.4576-0.6052
    22.09 18:0035.1431+0.0023
    22.09 17:0033.7614+0.5309
    22.09 16:0033.9203-0.6127
    22.09 15:0034.2256-1.0732
    22.09 14:0034.0193-0.3102
    22.09 13:0034.0608-0.4105
    22.09 12:0033.1885+1.2972
    22.09 11:0032.7933-0.1663
    22.09 10:0034.8204-0.1021
    22.09 09:0035.2117+0.9081
    22.09 08:0034.4929+0.3307
    22.09 07:0034.1687+0.1742
    22.09 06:0034.4302-0.5846
    22.09 05:0034.5922-0.7372
    22.09 04:0034.8637+1.2287
    22.09 03:0033.4292-0.9453
    22.09 02:0035.2275+0.1347
    22.09 01:0033.4705-0.7021
    22.09 00:0033.7596-0.1823
    21.09 23:0032.9807+1.1492
    21.09 22:0032.3342+0.4931
    21.09 21:0032.7469+0.7899
    21.09 20:0032.6084+0.394
    21.09 19:0032.6198+0.4285
    21.09 18:0032.0286+0.1185
    21.09 17:0033.2006+0.5157
    21.09 16:0032.4361-0.2612
    21.09 15:0032.6908-0.2464
    21.09 14:0033.2082+0.7082
    21.09 13:0032.2116-0.1923
    21.09 12:0034.56-0.1063
    21.09 11:0035.9381+0.1225
    21.09 10:0035.9743-0.1209
    21.09 09:0036.3631+0.2937
    21.09 08:0036.1402-0.1171
    21.09 07:0037.003+0.3499
    21.09 06:0037.0858+0.1754
    21.09 05:0037.1976+0.4562
    21.09 04:0037.2383-0.5064
    21.09 03:0037.5383+0.324
    21.09 02:0036.8723+0.453
    21.09 01:0036.8958-0.1626
    21.09 00:0037.3915+0.2362
    20.09 23:0037.3754-0.5219
    20.09 22:0037.7234+0.1184
    20.09 21:0037.9939-0.1031
    20.09 20:0037.6583+0.2894
    20.09 19:0038.7917+1.0464
    20.09 18:0038.8503-0.2569
    20.09 17:0042.6557-0.6409
    20.09 16:0044.0819+1.7134
    20.09 15:0039.7648+0.6366
    20.09 14:0040.0368+0.3245
    20.09 13:0038.9544-0.223
    20.09 12:0038.8367+0.4999
    20.09 11:0039.2717-0.2454
    20.09 10:0038.8283+0.1954
    20.09 09:0038.9628+0.2854
    20.09 08:0038.8799+0.9818
    20.09 07:0038.2049-0.5368
    20.09 06:0037.8444-0.4968
    20.09 05:0036.6916-0.468
    20.09 04:0037.4299+0.9163
    20.09 03:0036.342+0.706
    20.09 02:0036.7116+0.691
    20.09 01:0036.7613+0.1317
    20.09 00:0037.8781-0.7259
    19.09 23:0038.1945+0.0722
    19.09 22:0037.183-0.0317
    19.09 21:0037.98+0.6429
    19.09 20:0037.2513+0.1249
    19.09 19:0035.9818+0.184
    19.09 18:0035.9333-0.3056
    19.09 17:0035.7451+0.6392
    19.09 16:0035.3165+0.4017
    19.09 15:0034.3483-0.6699
    19.09 14:0035.2495+0.4236
    19.09 13:0035.0016+0.0101
    19.09 12:0035.438-0.537
    19.09 11:0034.9583-0.4833
    19.09 10:0035.0054-0.7667
    19.09 09:0034.9784+0.1349
    19.09 08:0034.75+0.3951
    19.09 07:0034.4015-0.0543
    19.09 06:0034.6871+0.021
    19.09 05:0034.2395-0.0076
    19.09 04:0034.0776-0.5129
    19.09 03:0033.9194+0.1635
    19.09 02:0034.0675-0.2668
    19.09 01:0034.404+0.7401
    19.09 00:0033.3641-0.5856
    18.09 23:0034.5041+0.1191
    18.09 22:0033.4211-0.3429
    18.09 21:0033.9728+0.1119
    18.09 20:0034.3092-0.0255
    18.09 19:0034.8025-0.4916
    18.09 18:0036.5585-0.8952
    18.09 17:0037.2396+0.0108
    18.09 16:0037.2177+0.0665
    18.09 15:0037.0054+0.3898
    18.09 14:0036.5508-0.1883
    18.09 13:0036.276+0.3888
    18.09 12:0036.9757-0.7552
    18.09 11:0037.4985+0.4683
    18.09 10:0037.6784+0.2801
    18.09 09:0037.3198-0.0483
    18.09 08:0038.2052-0.3817
    18.09 07:0038.6119-0.5858
    18.09 06:0038.3131-0.4637
    18.09 05:0038.9208+0.2594
    18.09 04:0037.6026-0.434
    18.09 03:0038.1045+0.6381
    18.09 02:0037.0726+0.0287
    18.09 01:0037.2656-0.0344
    18.09 00:0037.4719+0.2835
    17.09 23:0036.9477+0.8977
    17.09 22:0036.6698+0.3708
    17.09 21:0036.0115-0.3156
    17.09 20:0036.1631-0.1626
    17.09 19:0037.2899-0.0867
    17.09 18:0037.1481+0.1737
    17.09 17:0037.2601-0.2987
    17.09 16:0038.7907+0.5925
    17.09 15:0039.5934-0.8844
    17.09 14:0037.7252+0.2374
    17.09 13:0036.9248-0.5498
    17.09 12:0036.4433+0.1105
    17.09 11:0036.1011+0.8537
    17.09 10:0035.6302+0.3145
    17.09 09:0035.8523
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 30.7501
    макс: 69.4744
    за месяц:
    32.4276
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.202034.238-0.5935
    22.09.202034.8315+0.1958
    21.09.202034.6357-4.0432
    20.09.202038.6789+2.9206
    19.09.202035.7583-0.3864
    18.09.202036.1447-0.5572
    17.09.202036.7019+3.7566
    16.09.202032.9453-3.1866
    15.09.202036.1319-2.1924
    14.09.202038.3243-1.5686
    13.09.202039.8929-2.8416
    12.09.202042.7345+2.6872
    11.09.202040.0473+1.5875
    10.09.202038.4598+7.7097
    09.09.202030.7501-0.2521
    08.09.202031.0022-2.9525
    07.09.202033.9547-1.9418
    06.09.202035.8965+0.1391
    05.09.202035.7574-3.1255
    04.09.202038.8829-9.3857
    03.09.202048.2686-8.6668
    02.09.202056.9354-1.3041
    01.09.202058.2395-1.3185
    31.08.202059.558-1.0518
    30.08.202060.6098-2.4757
    29.08.202063.0855-2.686
    28.08.202065.7715-3.7029
    27.08.202069.4744+4.3447
    26.08.202065.1297+4.2886
    25.08.202060.8411+0.8787
    24.08.202059.9624
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 20.8848
    макс: 79.3954
    за квартал:
    32.4276
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    23.09.202034.238-0.5935
    22.09.202034.8315+0.1958
    21.09.202034.6357-4.0432
    20.09.202038.6789+2.9206
    19.09.202035.7583-0.3864
    18.09.202036.1447-0.5572
    17.09.202036.7019+3.7566
    16.09.202032.9453-3.1866
    15.09.202036.1319-2.1924
    14.09.202038.3243-1.5686
    13.09.202039.8929-2.8416
    12.09.202042.7345+2.6872
    11.09.202040.0473+1.5875
    10.09.202038.4598+7.7097
    09.09.202030.7501-0.2521
    08.09.202031.0022-2.9525
    07.09.202033.9547-1.9418
    06.09.202035.8965+0.1391
    05.09.202035.7574-3.1255
    04.09.202038.8829-9.3857
    03.09.202048.2686-8.6668
    02.09.202056.9354-1.3041
    01.09.202058.2395-1.3185
    31.08.202059.558-1.0518
    30.08.202060.6098-2.4757
    29.08.202063.0855-2.686
    28.08.202065.7715-3.7029
    27.08.202069.4744+4.3447
    26.08.202065.1297+4.2886
    25.08.202060.8411+0.8787
    24.08.202059.9624+3.6436
    23.08.202056.3188+0.054
    22.08.202056.2648-8.6598
    21.08.202064.9246-5.0501
    20.08.202069.9747-0.5479
    19.08.202070.5226-8.8728
    18.08.202079.3954+6.2396
    17.08.202073.1558+18.3971
    16.08.202054.7587-1.5331
    15.08.202056.2918+7.9356
    14.08.202048.3562+9.0151
    13.08.202039.3411-4.3127
    12.08.202043.6538+21.6167
    14.07.202022.0371+1.1523
    11.07.202020.8848-1.4793
    09.07.202022.3641-1.3088
    08.07.202023.6729+0.7433
    07.07.202022.9296+0.3328
    06.07.202022.5968+1.1695
    05.07.202021.4273+0.1381
    04.07.202021.2892

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот