Меню сайта

Курс AirSwap к венгерскому форинту

Обновлено: 23.07.2019 04:20:01

=
Калькулятор AST - HUF / Обратный расчет: курс венгерского форинта к AirSwap
Обменять airswap на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса airswap относительно венгерского форинта, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3475
    макс: 13.6302
    за сутки:
    12.5443

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    23.07 04:2012.5443-0.028
    23.07 04:1012.5723-0.0727
    23.07 04:0012.645+0.0362
    23.07 03:5012.6088-0.099
    23.07 03:4012.7078-0.0057
    23.07 03:3012.7135-0.0185
    23.07 03:2012.732+0.0226
    23.07 03:1012.7094+0.0107
    23.07 03:0012.6987-0.014
    23.07 02:5012.7127-0.0184
    23.07 02:4012.7311+0.1009
    23.07 02:3012.6302+0.0469
    23.07 02:2012.5833+0.0697
    23.07 02:1012.5136+0.0849
    23.07 02:0012.4287-0.0105
    23.07 01:5012.4392-0.0104
    23.07 01:4012.4496-0.0735
    23.07 01:3012.5231-0.0044
    23.07 01:2012.5275+0.0709
    23.07 01:1012.4566-0.0068
    23.07 01:0012.4634-0.0991
    23.07 00:5012.5625+0.07
    23.07 00:4012.4925-0.0319
    23.07 00:3012.5244+0.0178
    23.07 00:2012.5066+0.0166
    23.07 00:1012.49+0.0058
    23.07 00:0012.4842+0.0403
    22.07 23:5012.4439-0.0482
    22.07 23:4012.4921+0.0112
    22.07 23:3012.4809+0.0936
    22.07 23:2012.3873+0.0398
    22.07 23:1012.3475-0.1239
    22.07 23:0012.4714+0.0224
    22.07 22:5012.449-0.1028
    22.07 22:4012.5518-0.0674
    22.07 22:3012.6192+0.0099
    22.07 22:2012.6093-0.0257
    22.07 22:1012.635-0.018
    22.07 22:0012.653-0.0083
    22.07 21:5012.6613+0.0116
    22.07 21:4012.6497+0.1446
    22.07 21:3012.5051-0.1524
    22.07 21:2012.6575+0.0518
    22.07 21:1012.6057-0.0698
    22.07 21:0012.6755+0.009
    22.07 20:5012.6665-0.0129
    22.07 20:4012.6794+0.0037
    22.07 20:3012.6757+0.1503
    22.07 20:2012.5254-0.0879
    22.07 20:1012.6133-0.2376
    22.07 20:0012.8509-0.0414
    22.07 19:5012.8923+0.016
    22.07 19:4012.8763-0.0419
    22.07 19:3012.9182+0.0297
    22.07 19:2012.8885+0.1319
    22.07 19:1012.7566+0.1151
    22.07 19:0012.6415-0.0274
    22.07 18:5012.6689+0.0224
    22.07 18:4012.6465-0.0348
    22.07 18:3012.6813+0.0316
    22.07 18:2012.6497+0.0384
    22.07 18:1012.6113+0.0636
    22.07 18:0012.5477-0.1099
    22.07 17:5012.6576-0.3844
    22.07 17:4013.042+0.0978
    22.07 17:3012.9442+0.05
    22.07 17:2012.8942+0.0628
    22.07 17:1012.8314-0.0097
    22.07 17:0012.8411-0.0217
    22.07 16:5012.8628+0.0042
    22.07 16:4012.8586+0.0121
    22.07 16:3012.8465+0.0007
    22.07 16:2012.8458-0.0618
    22.07 16:1012.9076-0.0538
    22.07 16:0012.9614+0.031
    22.07 15:5012.9304+0.0304
    22.07 15:4012.9+0.1145
    22.07 15:3012.7855-0.0107
    22.07 15:2012.7962+0.0348
    22.07 15:1012.7614-0.0085
    22.07 15:0012.7699+0.0093
    22.07 14:5012.7606+0.0983
    22.07 14:4012.6623+0.0123
    22.07 14:3012.65-0.2081
    22.07 14:2012.8581-0.0366
    22.07 14:1012.8947-0.1478
    22.07 14:0013.0425-0.0136
    22.07 13:5013.0561+0.0857
    22.07 13:4012.9704+0.0738
    22.07 13:3012.8966-0.025
    22.07 13:2012.9216-0.3633
    22.07 13:1013.2849-0.1457
    22.07 13:0013.4306-0.0776
    22.07 12:5013.5082+0.2494
    22.07 12:4013.2588+0.0048
    22.07 12:3013.254-0.0958
    22.07 12:2013.3498-0.0112
    22.07 12:1013.361-0.0335
    22.07 12:0013.3945+0.1557
    22.07 11:5013.2388-0.0341
    22.07 11:4013.2729-0.1739
    22.07 11:3013.4468-0.1834
    22.07 11:2013.6302+0.4696
    22.07 11:1013.1606-0.0595
    22.07 11:0013.2201+0.0469
    22.07 10:5013.1732+0.0655
    22.07 10:4013.1077+0.0602
    22.07 10:3013.0475-0.039
    22.07 10:2013.0865+0.1219
    22.07 10:1012.9646+0.0262
    22.07 10:0012.9384+0.0034
    22.07 09:5012.935-0.0175
    22.07 09:4012.9525-0.0048
    22.07 09:3012.9573-0.0296
    22.07 09:2012.9869+0.2062
    22.07 09:1012.7807+0.0553
    22.07 09:0012.7254+0.1508
    22.07 08:5012.5746+0.018
    22.07 08:4012.5566+0.0247
    22.07 08:3012.5319+0.0073
    22.07 08:2012.5246+0.0459
    22.07 08:1012.4787-0.0348
    22.07 08:0012.5135+0.0045
    22.07 07:5012.509+0.0359
    22.07 07:4012.4731-0.0475
    22.07 07:3012.5206-0.0178
    22.07 07:2012.5384-0.0224
    22.07 07:1012.5608-0.0224
    22.07 07:0012.5832+0.0055
    22.07 06:5012.5777+0.0288
    22.07 06:4012.5489-0.0389
    22.07 06:3012.5878+0.0277
    22.07 06:2012.5601+0.0133
    22.07 06:1012.5468-0.0252
    22.07 06:0012.572+0.0043
    22.07 05:5012.5677+0.0055
    22.07 05:4012.5622+0.0317
    22.07 05:3012.5305+0.019
    22.07 05:2012.5115-0.0124
    22.07 05:1012.5239+0.046
    22.07 05:0012.4779+0.031
    22.07 04:5012.4469+0.0127
    22.07 04:4012.4342-0.032
    22.07 04:3012.4662-0.0189
    22.07 04:2012.4851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3292
    макс: 13.6302
    за неделю:
    12.5443

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    -0.0727
    23.07 04:0012.645+0.0107
    23.07 03:0012.6987+0.0849
    23.07 02:0012.4287-0.0068
    23.07 01:0012.4634+0.0058
    23.07 00:0012.4842-0.1239
    22.07 23:0012.4714-0.018
    22.07 22:0012.653-0.0698
    22.07 21:0012.6755-0.2376
    22.07 20:0012.8509+0.1151
    22.07 19:0012.6415+0.0636
    22.07 18:0012.5477-0.0097
    22.07 17:0012.8411-0.0538
    22.07 16:0012.9614-0.0085
    22.07 15:0012.7699-0.1478
    22.07 14:0013.0425-0.1457
    22.07 13:0013.4306-0.0335
    22.07 12:0013.3945-0.0595
    22.07 11:0013.2201+0.0262
    22.07 10:0012.9384+0.0553
    22.07 09:0012.7254-0.0348
    22.07 08:0012.5135-0.0224
    22.07 07:0012.5832-0.0252
    22.07 06:0012.572+0.046
    22.07 05:0012.4779+0.0057
    22.07 04:0012.4612+0.0108
    22.07 03:0012.4764-0.0084
    22.07 02:0012.4247+0.0445
    22.07 01:0012.3982+0.0747
    22.07 00:0012.2925+0.0216
    21.07 23:0012.0847+0.0263
    21.07 22:0012.1472+0.0426
    21.07 04:0012.4558+0.0161
    21.07 03:0012.4882-0.3247
    20.07 20:0012.848+0.0334
    20.07 19:0012.5503+0.0055
    20.07 18:0012.4162+0.0629
    20.07 13:0012.181+0.0286
    20.07 12:0012.2126-0.0252
    20.07 11:0012.2325+0.0348
    20.07 10:0012.2828+0.0005
    20.07 09:0012.2642-0.0123
    20.07 07:0012.2637+0.0339
    20.07 06:0012.2011+0.0337
    20.07 05:0012.0758-0.0122
    20.07 04:0012.1094+0.0061
    20.07 03:0012.1396+0.0398
    20.07 02:0012.0823+0.0426
    20.07 01:0012.1347-0.014
    20.07 00:0012.1096+0.0352
    19.07 23:0012.0103+0.0089
    19.07 22:0012.0656+0.0034
    19.07 21:0012.0977-0.1634
    19.07 20:0012.1417-0.0017
    19.07 19:0012.0899+0.0089
    19.07 18:0011.9784+0.0223
    19.07 17:0011.9355-0.1769
    19.07 16:0012.1154-0.0625
    19.07 15:0012.1604-0.0063
    19.07 14:0012.2224-0.1071
    19.07 13:0012.3089+0.0153
    19.07 12:0012.3092-0.1022
    19.07 11:0012.6604-0.0331
    19.07 10:0012.6041+0.0052
    19.07 09:0012.5456-0.0659
    19.07 08:0012.3703-0.0787
    19.07 07:0012.3902+0.0617
    19.07 06:0012.4694+0.0125
    19.07 05:0012.3995+0.0071
    19.07 04:0012.4424-0.043
    19.07 03:0012.3599+0.0404
    19.07 02:0012.3579-0.0044
    19.07 01:0012.2815+0.0307
    19.07 00:0012.2825+0.0553
    18.07 23:0012.1904+0.0129
    18.07 22:0012.3058+0.0516
    18.07 21:0012.1844-0.0358
    18.07 20:0012.1675-0.077
    18.07 19:0012.261+0.0327
    18.07 18:0012.1754-0.0611
    18.07 17:0011.4985+0.0857
    18.07 16:0011.4591-0.0564
    18.07 15:0012.0674+0.0503
    18.07 14:0012.0214+0.0232
    18.07 13:0011.9796+0.073
    18.07 12:0011.86-0.0321
    18.07 11:0012.0036-0.0187
    18.07 10:0012.1191+0.0021
    18.07 09:0012.0568-0.0281
    18.07 08:0012.0401+0.0299
    18.07 07:0011.8091-0.0388
    18.07 06:0011.8893-0.0483
    18.07 05:0012.0337+0.1185
    18.07 04:0011.8924+0.0126
    18.07 03:0012.0571-0.0944
    18.07 02:0012.2136-0.0302
    18.07 01:0012.4205-0.0584
    18.07 00:0012.2185-0.1265
    17.07 23:0012.1462-0.0393
    17.07 22:0012.3016-0.0534
    17.07 21:0012.2544+0.0144
    17.07 20:0012.1717+0.1345
    17.07 19:0012.0097-0.0172
    17.07 18:0011.927-0.023
    17.07 17:0011.7801-0.0101
    17.07 16:0011.7454+0.0151
    17.07 15:0011.4933+0.2258
    17.07 14:0011.3412-0.122
    17.07 13:0011.5018+0.0413
    17.07 12:0011.4728+0.0316
    17.07 11:0011.4699+0.0034
    17.07 10:0011.5576+0.0193
    17.07 09:0011.5355+0.0007
    17.07 08:0011.4827-0.0182
    17.07 07:0011.5028+0.0911
    17.07 06:0011.3292-0.1237
    17.07 05:0011.6413-0.0052
    17.07 04:0011.6997+0.0356
    17.07 03:0011.5438-0.2348
    17.07 02:0011.7861-0.1054
    17.07 01:0011.8473-0.1285
    17.07 00:0011.9204-0.0106
    16.07 23:0012.1068+0.0224
    16.07 22:0011.8178+0.1252
    16.07 21:0011.8421-0.4717
    16.07 20:0012.2458-0.5672
    16.07 19:0013.1867+0.3028
    16.07 18:0012.71-0.2916
    16.07 17:0012.9237-0.0668
    16.07 16:0012.5331-0.0323
    16.07 15:0012.8032+0.0029
    16.07 14:0012.892+0.0032
    16.07 13:0012.9783+0.0093
    16.07 12:0012.943+0.0218
    16.07 11:0012.797+0.0206
    16.07 10:0012.7879-0.0075
    16.07 09:0012.7453-0.0122
    16.07 07:0012.6684-0.023
    16.07 06:0012.7738
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 11.3292
    макс: 21.0102
    за месяц:
    12.5443
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.07.201912.7301+0.3957
    21.07.201912.3344+0.0619
    20.07.201912.2725+0.018
    19.07.201912.2545+0.1915
    18.07.201912.063+0.2703
    17.07.201911.7927-0.7228
    16.07.201912.5155-1.2525
    14.07.201913.768-0.9878
    13.07.201914.7558-0.0938
    12.07.201914.8496-0.1727
    11.07.201915.0223-0.6759
    10.07.201915.6982-1.3483
    09.07.201917.0465+0.1351
    08.07.201916.9114+0.7297
    07.07.201916.1817-0.0846
    06.07.201916.2663-1.1548
    05.07.201917.4211-1.0807
    04.07.201918.5018-2.5084
    03.07.201921.0102+4.0496
    02.07.201916.9606+1.0136
    01.07.201915.947-0.0562
    30.06.201916.0032-0.1368
    29.06.201916.14+0.6133
    28.06.201915.5267-1.7531
    24.06.201917.2798-1.6217
    23.06.201918.9015-0.0213
    22.06.201918.9228
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 11.3292
    макс: 21.0102
    за квартал:
    12.5443
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    22.07.201912.7301+0.3957
    21.07.201912.3344+0.0619
    20.07.201912.2725+0.018
    19.07.201912.2545+0.1915
    18.07.201912.063+0.2703
    17.07.201911.7927-0.7228
    16.07.201912.5155-1.2525
    14.07.201913.768-0.9878
    13.07.201914.7558-0.0938
    12.07.201914.8496-0.1727
    11.07.201915.0223-0.6759
    10.07.201915.6982-1.3483
    09.07.201917.0465+0.1351
    08.07.201916.9114+0.7297
    07.07.201916.1817-0.0846
    06.07.201916.2663-1.1548
    05.07.201917.4211-1.0807
    04.07.201918.5018-2.5084
    03.07.201921.0102+4.0496
    02.07.201916.9606+1.0136
    01.07.201915.947-0.0562
    30.06.201916.0032-0.1368
    29.06.201916.14+0.6133
    28.06.201915.5267-1.7531
    24.06.201917.2798-1.6217
    23.06.201918.9015-0.0213
    22.06.201918.9228+1.7014
    21.06.201917.2214-0.1056
    20.06.201917.327-1.3138
    19.06.201918.6408+4.133
    08.06.201914.5078-0.5659
    02.06.201915.0737+0.1278
    01.06.201914.9459+0.2717
    31.05.201914.6742-0.7635
    30.05.201915.4377-0.6493
    29.05.201916.087-1.5496
    28.05.201917.6366+2.3502
    25.05.201915.2864-2.1016
    24.05.201917.388-2.4124
    23.05.201919.8004+3.647
    22.05.201916.1534

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »