Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс AirSwap к японской иене

Обновлено: 25.09.2020 09:00:01

=
Калькулятор AST - JPY / Обратный расчет: курс японской иены к AirSwap
AirSwap
Оценить!
2
10010

Графики

Динамика изменения курса airswap относительно японской иены, за 1 AST:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6067
    макс: 13.1924
    за сутки:
    12.1339

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    25.09 09:0012.1339+0.0908
    25.09 08:5012.0431-0.1444
    25.09 08:4012.1875+0.3678
    25.09 08:3011.8197-0.5596
    25.09 08:2012.3793+0.2556
    25.09 08:1012.1237-0.1564
    25.09 08:0012.2801+0.2668
    25.09 07:5012.0133-0.2998
    25.09 07:4012.3131-0.1156
    25.09 07:3012.4287+0.4052
    25.09 07:2012.0235-0.4451
    25.09 07:1012.4686+0.4239
    25.09 07:0012.0447-0.3224
    25.09 06:5012.3671+0.1933
    25.09 06:4012.1738+0.1436
    25.09 06:3012.0302-0.0368
    25.09 06:2012.067-0.3929
    25.09 06:1012.4599+0.1075
    25.09 06:0012.3524+0.3269
    25.09 05:5012.0255+0.0254
    25.09 05:4012.0001-0.2797
    25.09 05:3012.2798+0.092
    25.09 05:2012.1878-0.2031
    25.09 05:1012.3909+0.1145
    25.09 05:0012.2764-0.1337
    25.09 04:5012.4101-0.1277
    25.09 04:4012.5378-0.2604
    25.09 04:3012.7982+0.4982
    25.09 04:2012.3-0.0795
    25.09 04:1012.3795-0.3904
    25.09 04:0012.7699+0.5096
    25.09 03:5012.2603-0.5224
    25.09 03:4012.7827+0.2879
    25.09 03:3012.4948+0.0595
    25.09 03:2012.4353-0.0005
    25.09 03:1012.4358-0.0532
    25.09 03:0012.489-0.1167
    25.09 02:5012.6057-0.0278
    25.09 02:4012.6335+0.005
    25.09 02:3012.6285+0.2315
    25.09 02:2012.397-0.1732
    25.09 02:1012.5702+0.046
    25.09 02:0012.5242+0.1875
    25.09 01:5012.3367-0.3972
    25.09 01:4012.7339+0.5977
    25.09 01:3012.1362-0.2745
    25.09 01:2012.4107+0.1583
    25.09 01:1012.2524-0.4924
    25.09 01:0012.7448+0.0526
    25.09 00:5012.6922+0.0994
    25.09 00:4012.5928+0.3777
    25.09 00:3012.2151-0.2852
    25.09 00:2012.5003-0.3721
    25.09 00:1012.8724-0.2472
    25.09 00:0013.1196+0.0233
    24.09 23:5013.0963+0.3987
    24.09 23:4012.6976+0.1299
    24.09 23:3012.5677-0.2084
    24.09 23:2012.7761-0.4163
    24.09 23:1013.1924+0.2823
    24.09 23:0012.9101-0.1634
    24.09 22:5013.0735+0.357
    24.09 22:4012.7165-0.1074
    24.09 22:3012.8239-0.3136
    24.09 22:2013.1375+0.2835
    24.09 22:1012.854+0.2043
    24.09 22:0012.6497+0.2691
    24.09 21:5012.3806+0.0617
    24.09 21:4012.3189+0.426
    24.09 21:3011.8929-0.5989
    24.09 21:2012.4918+0.4873
    24.09 21:1012.0045-0.42
    24.09 21:0012.4245+0.5183
    24.09 20:5011.9062+0.0495
    24.09 20:4011.8567+0.026
    24.09 20:3011.8307-0.2211
    24.09 20:2012.0518-0.0842
    24.09 20:1012.136-0.0957
    24.09 20:0012.2317+0.0163
    24.09 19:5012.2154-0.0536
    24.09 19:4012.269+0.1381
    24.09 19:3012.1309+0.5286
    24.09 19:2011.6023-0.1226
    24.09 19:1011.7249-0.0375
    24.09 19:0011.7624+0.4138
    24.09 18:5011.3486-0.1309
    24.09 18:4011.4795+0.0836
    24.09 18:3011.3959+0.2255
    24.09 18:2011.1704-0.3117
    24.09 18:1011.4821+0.3628
    24.09 18:0011.1193-0.2437
    24.09 17:5011.363+0.1406
    24.09 17:4011.2224-0.13
    24.09 17:3011.3524+0.1688
    24.09 17:2011.1836-0.0342
    24.09 17:1011.2178-0.1155
    24.09 17:0011.3333+0.0021
    24.09 16:5011.3312+0.3298
    24.09 16:4011.0014-0.257
    24.09 16:3011.2584+0.2346
    24.09 16:2011.0238-0.3748
    24.09 16:1011.3986+0.1372
    24.09 16:0011.2614-0.0824
    24.09 15:5011.3438+0.1158
    24.09 15:4011.228-0.0469
    24.09 15:3011.2749-0.0207
    24.09 15:2011.2956-0.161
    24.09 15:1011.4566+0.094
    24.09 15:0011.3626+0.175
    24.09 14:5011.1876-0.2308
    24.09 14:4011.4184+0.0501
    24.09 14:3011.3683-0.1912
    24.09 14:2011.5595+0.1211
    24.09 14:1011.4384+0.3153
    24.09 14:0011.1231-0.0185
    24.09 13:5011.1416-0.1262
    24.09 13:4011.2678+0.1533
    24.09 13:3011.1145-0.2674
    24.09 13:2011.3819+0.3719
    24.09 13:1011.01-0.046
    24.09 13:0011.056+0.4493
    24.09 12:5010.6067-0.2584
    24.09 12:4010.8651+0.1435
    24.09 12:3010.7216-0.1609
    24.09 12:2010.8825-0.2222
    24.09 12:1011.1047+0.3579
    24.09 12:0010.7468-0.1905
    24.09 11:5010.9373-0.1129
    24.09 11:4011.0502+0.0985
    24.09 11:3010.9517-0.1235
    24.09 11:2011.0752+0.0103
    24.09 11:1011.0649+0.1956
    24.09 11:0010.8693-0.0325
    24.09 10:5010.9018+0.1811
    24.09 10:4010.7207-0.2382
    24.09 10:3010.9589+0.286
    24.09 10:2010.6729-0.4489
    24.09 10:1011.1218+0.1468
    24.09 10:0010.975+0.3197
    24.09 09:5010.6553-0.4356
    24.09 09:4011.0909+0.2263
    24.09 09:3010.8646+0.1466
    24.09 09:2010.718-0.3803
    24.09 09:1011.0983+0.4148
    24.09 09:0010.6835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6067
    макс: 15.148
    за неделю:
    12.1339

    Таблица изменений курса airswap : показать

    ДатаКурс+/-
    25.09 09:0012.1339-0.1564
    25.09 08:0012.2801+0.4239
    25.09 07:0012.0447+0.1075
    25.09 06:0012.3524+0.1145
    25.09 05:0012.2764-0.3904
    25.09 04:0012.7699-0.0532
    25.09 03:0012.489+0.046
    25.09 02:0012.5242-0.4924
    25.09 01:0012.7448-0.2472
    25.09 00:0013.1196+0.2823
    24.09 23:0012.9101+0.2043
    24.09 22:0012.6497-0.42
    24.09 21:0012.4245-0.0957
    24.09 20:0012.2317-0.0375
    24.09 19:0011.7624+0.3628
    24.09 18:0011.1193-0.1155
    24.09 17:0011.3333+0.1372
    24.09 16:0011.2614+0.094
    24.09 15:0011.3626+0.3153
    24.09 14:0011.1231-0.046
    24.09 13:0011.056+0.3579
    24.09 12:0010.7468+0.1956
    24.09 11:0010.8693+0.1468
    24.09 10:0010.975+0.4148
    24.09 09:0010.6835+0.0302
    24.09 08:0010.8931-0.106
    24.09 07:0010.8671+0.1749
    24.09 06:0010.7843-0.033
    24.09 05:0010.8924+0.0227
    24.09 04:0010.9999+0.0132
    24.09 03:0010.783-0.3242
    24.09 02:0011.034+0.1485
    24.09 01:0010.7563+0.0969
    24.09 00:0011.0112+0.2559
    23.09 23:0010.9813-0.3179
    23.09 22:0011.8728-0.4
    23.09 21:0011.9414+0.0586
    23.09 20:0011.6062+0.1312
    23.09 19:0011.5788+0.2197
    23.09 18:0011.3012-0.2491
    23.09 17:0011.676-0.0104
    23.09 16:0011.6541+0.0408
    23.09 15:0011.3442-0.2384
    23.09 14:0011.6232-0.0076
    23.09 13:0011.2965-0.0906
    23.09 12:0011.3591+0.1744
    23.09 11:0011.2404-0.0749
    23.09 10:0011.4283-0.0594
    23.09 09:0011.801+0.1612
    23.09 08:0011.6128-0.0385
    23.09 07:0011.8621-0.2888
    23.09 06:0012.1658+0.1495
    23.09 05:0011.8469+0.5042
    23.09 04:0011.8601-0.2877
    23.09 03:0012.1342-0.3979
    23.09 02:0012.3398+0.0164
    23.09 01:0012.3987-0.3302
    23.09 00:0012.4958+0.1121
    22.09 23:0011.9481+0.0365
    22.09 22:0012.1301+0.2337
    22.09 21:0011.6456+0.2079
    22.09 20:0011.7469+0.1538
    22.09 19:0011.6609-0.2049
    22.09 18:0011.8974+0.0008
    22.09 17:0011.4695+0.1804
    22.09 16:0011.5303-0.2077
    22.09 15:0011.6032-0.3655
    22.09 14:0011.5859-0.1051
    22.09 13:0011.5407-0.1391
    22.09 12:0011.2434+0.4378
    22.09 11:0011.068-0.0563
    22.09 10:0011.7841-0.0346
    22.09 09:0011.9374+0.3082
    22.09 08:0011.7076+0.1123
    22.09 07:0011.6079+0.0591
    22.09 06:0011.6898-0.1985
    22.09 05:0011.7444-0.2508
    22.09 04:0011.8595+0.4179
    22.09 03:0011.3688-0.3214
    22.09 02:0011.978+0.0458
    22.09 01:0011.3829-0.2389
    22.09 00:0011.488-0.062
    21.09 23:0011.2231+0.3905
    21.09 22:0010.9876+0.1675
    21.09 21:0011.1222+0.2677
    21.09 20:0011.0513+0.1335
    21.09 19:0011.049+0.1453
    21.09 18:0010.8553+0.0401
    21.09 17:0011.2454+0.174
    21.09 16:0010.9426-0.0884
    21.09 15:0011.0606-0.0833
    21.09 14:0011.2253+0.2397
    21.09 13:0010.8999-0.0651
    21.09 12:0011.7016-0.0363
    21.09 11:0012.2412+0.0421
    21.09 10:0012.3486-0.0415
    21.09 09:0012.4876+0.1009
    21.09 08:0012.4161-0.0403
    21.09 07:0012.709+0.1202
    21.09 06:0012.7408+0.0603
    21.09 05:0012.7788+0.1569
    21.09 04:0012.8076-0.174
    21.09 03:0012.8998+0.1114
    21.09 02:0012.6679+0.1557
    21.09 01:0012.6791-0.0559
    21.09 00:0012.8482+0.0812
    20.09 23:0012.8408-0.1792
    20.09 22:0012.9567+0.0407
    20.09 21:0013.056-0.0354
    20.09 20:0012.9411+0.0994
    20.09 19:0013.3302+0.3596
    20.09 18:0013.3502-0.0882
    20.09 17:0014.658-0.2202
    20.09 16:0015.148+0.5888
    20.09 15:0013.6649+0.2187
    20.09 14:0013.758+0.1116
    20.09 13:0013.386-0.0767
    20.09 12:0013.3456+0.1718
    20.09 11:0013.4951-0.0843
    20.09 10:0013.3427+0.0672
    20.09 09:0013.3889+0.098
    20.09 08:0013.3607+0.3373
    20.09 07:0013.1285-0.1844
    20.09 06:0013.0046-0.1707
    20.09 05:0012.6085-0.1608
    20.09 04:0012.8622+0.3149
    20.09 03:0012.4884+0.2426
    20.09 02:0012.6153+0.2374
    20.09 01:0012.6325+0.0453
    20.09 00:0013.0162-0.2494
    19.09 23:0013.1249+0.0248
    19.09 22:0012.7783-0.0109
    19.09 21:0013.0523+0.2209
    19.09 20:0012.8017+0.0429
    19.09 19:0012.3655+0.0632
    19.09 18:0012.3489-0.1051
    19.09 17:0012.2841+0.2197
    19.09 16:0012.1363+0.138
    19.09 15:0011.8034-0.2302
    19.09 14:0012.1139+0.1456
    19.09 13:0012.0286+0.0035
    19.09 12:0012.1788-0.1846
    19.09 11:0012.0137-0.1661
    19.09 10:0012.0299-0.2635
    19.09 09:0012.0208+0.0463
    19.09 08:0011.9422+0.1358
    19.09 07:0011.8224-0.0186
    19.09 06:0011.9205+0.0072
    19.09 05:0011.7668-0.0026
    19.09 04:0011.7111-0.1763
    19.09 03:0011.6564+0.0562
    19.09 02:0011.707-0.0917
    19.09 01:0011.8224+0.2543
    19.09 00:0011.4647-0.2015
    18.09 23:0011.8754+0.0409
    18.09 22:0011.4825-0.1178
    18.09 21:0011.673+0.0385
    18.09 20:0011.7981-0.0088
    18.09 19:0011.9696-0.1688
    18.09 18:0012.5574-0.3067
    18.09 17:0012.7575+0.0037
    18.09 16:0012.7466+0.0228
    18.09 15:0012.6811+0.1336
    18.09 14:0012.534-0.0647
    18.09 13:0012.4641+0.1335
    18.09 12:0012.695-0.2597
    18.09 11:0012.8989+0.1615
    18.09 10:0013.0005+0.0965
    18.09 09:0012.8609
  • * на графике представлен средесуточный курс airswap в течение последних 30 дней.
    мин: 10.6067
    макс: 24.4464
    за месяц:
    12.1339
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    24.09.202011.506+0.004
    23.09.202011.502-0.2899
    22.09.202011.7919+0.053
    21.09.202011.7389-1.5524
    20.09.202013.2913+1.0025
    19.09.202012.2888-0.1265
    18.09.202012.4153-0.1724
    17.09.202012.5877+1.2001
    16.09.202011.3876-1.242
    15.09.202012.6296-0.8252
    14.09.202013.4548-0.5836
    13.09.202014.0384-0.9997
    12.09.202015.0381+0.9598
    11.09.202014.0783+0.4934
    10.09.202013.5849+2.7781
    09.09.202010.8068+0.0064
    08.09.202010.8004-1.0613
    07.09.202011.8617-0.6763
    06.09.202012.538+0.0471
    05.09.202012.4909-1.0074
    04.09.202013.4983-3.4069
    03.09.202016.9052-3.0699
    02.09.202019.9751-0.7708
    01.09.202020.7459-0.5145
    31.08.202021.2604-0.2122
    30.08.202021.4726-0.8785
    29.08.202022.3511-0.9279
    28.08.202023.279-1.1674
    27.08.202024.4464+1.4659
    26.08.202022.9805+1.2235
    25.08.202021.757
  • * на графике представлен средесуточный курс airswap в течение последних 3 месяцев.
    мин: 7.1471
    макс: 28.5921
    за квартал:
    12.1339
    Таблица изменений курса airswap : показать
    ДатаКурс+/-
    24.09.202011.506+0.004
    23.09.202011.502-0.2899
    22.09.202011.7919+0.053
    21.09.202011.7389-1.5524
    20.09.202013.2913+1.0025
    19.09.202012.2888-0.1265
    18.09.202012.4153-0.1724
    17.09.202012.5877+1.2001
    16.09.202011.3876-1.242
    15.09.202012.6296-0.8252
    14.09.202013.4548-0.5836
    13.09.202014.0384-0.9997
    12.09.202015.0381+0.9598
    11.09.202014.0783+0.4934
    10.09.202013.5849+2.7781
    09.09.202010.8068+0.0064
    08.09.202010.8004-1.0613
    07.09.202011.8617-0.6763
    06.09.202012.538+0.0471
    05.09.202012.4909-1.0074
    04.09.202013.4983-3.4069
    03.09.202016.9052-3.0699
    02.09.202019.9751-0.7708
    01.09.202020.7459-0.5145
    31.08.202021.2604-0.2122
    30.08.202021.4726-0.8785
    29.08.202022.3511-0.9279
    28.08.202023.279-1.1674
    27.08.202024.4464+1.4659
    26.08.202022.9805+1.2235
    25.08.202021.757+0.4219
    24.08.202021.3351+1.2978
    23.08.202020.0373+0.027
    22.08.202020.0103-3.0916
    21.08.202023.1019-2.0189
    20.08.202025.1208-0.2882
    19.08.202025.409-3.1831
    18.08.202028.5921+2.1856
    17.08.202026.4065+6.4667
    16.08.202019.9398-0.5623
    15.08.202020.5021+2.8991
    14.08.202017.603+3.1803
    13.08.202014.4227-1.5315
    12.08.202015.9542+8.3761
    14.07.20207.5781+0.431
    11.07.20207.1471-0.5266
    09.07.20207.6737-0.4449
    08.07.20208.1186+0.267
    07.07.20207.8516+0.0502
    06.07.20207.8014+0.4746
    05.07.20207.3268+0.0413
    04.07.20207.2855

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот