Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к азербайджанскому манату

Обновлено: 24.11.2020 20:00:01

=
Калькулятор AKRO - AZN / Обратный расчет: курс азербайджанского маната к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно азербайджанского маната, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01645
    макс: 0.01821
    за сутки:
    0.01752

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    24.11 20:000.01752+7.0E-5
    24.11 19:500.01745-0.00018
    24.11 19:400.01763-0.0002
    24.11 19:300.01783-0.00029
    24.11 19:200.01812+0.00031
    24.11 19:100.01781+0.00022
    24.11 19:000.01759-2.0E-5
    24.11 18:500.01761+9.0E-5
    24.11 18:400.01752-8.0E-5
    24.11 18:300.0176+0.00025
    24.11 18:200.01735+1.0E-5
    24.11 18:100.01734-2.0E-5
    24.11 18:000.01736-6.0E-5
    24.11 17:500.01742-6.0E-5
    24.11 17:400.01748+1.0E-5
    24.11 17:300.01747+0.00015
    24.11 17:200.01732+8.0E-5
    24.11 17:100.01724+0.00014
    24.11 17:000.0171-0.00017
    24.11 16:500.01727+0.00013
    24.11 16:400.01714+0.00017
    24.11 16:300.01697+4.0E-5
    24.11 16:200.01693-8.0E-5
    24.11 16:100.01701-0.00018
    24.11 16:000.01719-7.0E-5
    24.11 15:500.01726+0.00012
    24.11 15:400.01714+1.0E-5
    24.11 15:300.01713+4.0E-5
    24.11 15:200.01709-6.0E-5
    24.11 15:100.01715+2.0E-5
    24.11 15:000.01713-7.0E-5
    24.11 14:500.0172-0.00013
    24.11 14:400.01733-0.0002
    24.11 14:300.01753-0.00012
    24.11 14:200.01765+0.00014
    24.11 14:100.01751-
    24.11 14:000.01751+0.00015
    24.11 13:500.01736-3.0E-5
    24.11 13:400.01739+0.00026
    24.11 13:300.01713-0.00029
    24.11 13:200.01742-0.00035
    24.11 13:100.01777-0.00022
    24.11 13:000.01799+8.0E-5
    24.11 12:500.01791-0.00013
    24.11 12:400.01804-0.00017
    24.11 12:300.01821+0.00023
    24.11 12:200.01798+3.0E-5
    24.11 12:100.01795+0.00013
    24.11 12:000.01782+0.00029
    24.11 11:500.01753+0.0003
    24.11 11:400.01723+7.0E-5
    24.11 11:300.01716+6.0E-5
    24.11 11:200.0171+9.0E-5
    24.11 11:100.01701-2.0E-5
    24.11 11:000.01703-
    24.11 10:500.01703-8.0E-5
    24.11 10:400.01711+3.0E-5
    24.11 10:300.01708+6.0E-5
    24.11 10:200.01702+4.0E-5
    24.11 10:100.01698+6.0E-5
    24.11 10:000.01692+5.0E-5
    24.11 09:500.01687-7.0E-5
    24.11 09:400.01694-3.0E-5
    24.11 09:300.01697+5.0E-5
    24.11 09:200.01692-0.00043
    24.11 09:100.01735-0.00017
    24.11 09:000.01752+7.0E-5
    24.11 08:500.01745-1.0E-5
    24.11 08:400.01746-5.0E-5
    24.11 08:300.01751+9.0E-5
    24.11 08:200.01742-0.00014
    24.11 08:100.01756+0.00013
    24.11 08:000.01743+0.00017
    24.11 07:500.01726-0.00017
    24.11 07:400.01743-4.0E-5
    24.11 07:300.01747-8.0E-5
    24.11 07:200.01755+5.0E-5
    24.11 07:100.0175-8.0E-5
    24.11 07:000.01758-
    24.11 06:500.01758-
    24.11 06:400.01758-3.0E-5
    24.11 06:300.01761+0.00012
    24.11 06:200.01749-0.00013
    24.11 06:100.01762+0.00027
    24.11 06:000.01735-6.0E-5
    24.11 05:500.01741-7.0E-5
    24.11 05:400.01748+6.0E-5
    24.11 05:300.01742+0.00029
    24.11 05:200.01713+3.0E-5
    24.11 05:100.0171+5.0E-5
    24.11 05:000.01705+0.00019
    24.11 04:500.01686-4.0E-5
    24.11 04:400.0169+1.0E-5
    24.11 04:300.01689-0.0001
    24.11 04:200.01699+5.0E-5
    24.11 04:100.01694-6.0E-5
    24.11 04:000.017+2.0E-5
    24.11 03:500.01698+4.0E-5
    24.11 03:400.01694-4.0E-5
    24.11 03:300.01698+2.0E-5
    24.11 03:200.01696+0.0001
    24.11 03:100.01686-1.0E-5
    24.11 03:000.01687+0.00012
    24.11 02:500.01675-2.0E-5
    24.11 02:400.01677-2.0E-5
    24.11 02:300.01679-5.0E-5
    24.11 02:200.01684-0.0001
    24.11 02:100.01694+0.00014
    24.11 02:000.0168-0.00011
    24.11 01:500.01691-0.0001
    24.11 01:400.01701-0.00013
    24.11 01:300.01714-
    24.11 01:200.01714+1.0E-5
    24.11 01:100.01713-3.0E-5
    24.11 01:000.01716-
    24.11 00:500.01716-4.0E-5
    24.11 00:400.0172+5.0E-5
    24.11 00:300.01715-
    24.11 00:200.01715-1.0E-5
    24.11 00:100.01716+6.0E-5
    24.11 00:000.0171+5.0E-5
    23.11 23:500.01705-4.0E-5
    23.11 23:400.01709-
    23.11 23:300.01709+0.00017
    23.11 23:200.01692-
    23.11 23:100.01692-1.0E-5
    23.11 23:000.01693+0.00017
    23.11 22:500.01676+0.00011
    23.11 22:400.01665-
    23.11 22:300.01665-
    23.11 22:200.01665-1.0E-5
    23.11 22:100.01666-0.00011
    23.11 22:000.01677+5.0E-5
    23.11 21:500.01672-6.0E-5
    23.11 21:400.01678+6.0E-5
    23.11 21:300.01672+7.0E-5
    23.11 21:200.01665+4.0E-5
    23.11 21:100.01661-1.0E-5
    23.11 21:000.01662+6.0E-5
    23.11 20:500.01656+5.0E-5
    23.11 20:400.01651-5.0E-5
    23.11 20:300.01656+5.0E-5
    23.11 20:200.01651+2.0E-5
    23.11 20:100.01649+4.0E-5
    23.11 20:000.01645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01422
    макс: 0.01821
    за неделю:
    0.01752

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    24.11 20:000.01752+0.00022
    24.11 19:000.01759-2.0E-5
    24.11 18:000.01736+0.00014
    24.11 17:000.0171-0.00018
    24.11 16:000.01719+2.0E-5
    24.11 15:000.01713-
    24.11 14:000.01751-0.00022
    24.11 13:000.01799+0.00013
    24.11 12:000.01782-2.0E-5
    24.11 11:000.01703+6.0E-5
    24.11 10:000.01692-0.00017
    24.11 09:000.01752+0.00013
    24.11 08:000.01743-8.0E-5
    24.11 07:000.01758+0.00027
    24.11 06:000.01735+5.0E-5
    24.11 05:000.01705-6.0E-5
    24.11 04:000.017-1.0E-5
    24.11 03:000.01687+0.00014
    24.11 02:000.0168-3.0E-5
    24.11 01:000.01716+6.0E-5
    24.11 00:000.0171-1.0E-5
    23.11 23:000.01693-0.00011
    23.11 22:000.01677-1.0E-5
    23.11 21:000.01662+4.0E-5
    23.11 20:000.01645+0.00013
    23.11 19:000.01648-0.00017
    23.11 18:000.01678+4.0E-5
    23.11 17:000.01698+0.00015
    23.11 16:000.01691-7.0E-5
    23.11 15:000.01687+1.0E-5
    23.11 14:000.01701-4.0E-5
    23.11 13:000.01696-0.00014
    23.11 12:000.01695+0.00014
    23.11 11:000.01708-2.0E-5
    23.11 10:000.01668+2.0E-5
    23.11 09:000.01619+2.0E-5
    23.11 08:000.01615+3.0E-5
    23.11 07:000.016+0.00012
    23.11 06:000.01581-3.0E-5
    23.11 05:000.01586+2.0E-5
    23.11 04:000.01569-1.0E-5
    23.11 03:000.01595-1.0E-5
    23.11 02:000.01605-
    23.11 01:000.01601+5.0E-5
    23.11 00:000.01623-
    22.11 23:000.01633+1.0E-5
    22.11 22:000.01628+5.0E-5
    22.11 21:000.01603+5.0E-5
    22.11 20:000.0163-0.00023
    22.11 19:000.01665+0.00012
    22.11 18:000.01617-8.0E-5
    22.11 17:000.01619-5.0E-5
    22.11 16:000.01611+0.00016
    22.11 15:000.01551-3.0E-5
    22.11 14:000.01618+1.0E-5
    22.11 13:000.01625-
    22.11 12:000.01614+6.0E-5
    22.11 11:000.01637+4.0E-5
    22.11 09:000.01672-1.0E-5
    22.11 08:000.01683-1.0E-5
    22.11 07:000.0168+0.00017
    22.11 06:000.0168+0.0001
    22.11 05:000.01646+0.00017
    22.11 04:000.01659+0.00015
    22.11 03:000.01713-1.0E-5
    22.11 02:000.01665-4.0E-5
    22.11 01:000.01649-0.00013
    22.11 00:000.01668+6.0E-5
    21.11 23:000.01631+1.0E-5
    21.11 22:000.01648-0.00011
    21.11 21:000.01686+0.00029
    21.11 20:000.01639+6.0E-5
    21.11 19:000.01556+1.0E-5
    21.11 18:000.01524-3.0E-5
    21.11 17:000.01522-0.0001
    21.11 16:000.01522-4.0E-5
    21.11 15:000.01519-5.0E-5
    21.11 14:000.01529+2.0E-5
    21.11 13:000.0152+6.0E-5
    21.11 12:000.01513+4.0E-5
    21.11 11:000.01522-
    21.11 10:000.01503-4.0E-5
    21.11 09:000.01502+8.0E-5
    21.11 08:000.01509+4.0E-5
    21.11 07:000.015-3.0E-5
    21.11 06:000.01522-4.0E-5
    21.11 05:000.01547-4.0E-5
    21.11 04:000.01533+4.0E-5
    21.11 03:000.01534-3.0E-5
    21.11 02:000.01547+7.0E-5
    21.11 01:000.01508+4.0E-5
    21.11 00:000.01527+3.0E-5
    20.11 23:000.01524-1.0E-5
    20.11 22:000.01535-0.00016
    20.11 20:000.01537-6.0E-5
    20.11 19:000.015-8.0E-5
    20.11 18:000.01512+1.0E-5
    20.11 17:000.01546+7.0E-5
    20.11 16:000.01546+3.0E-5
    20.11 15:000.01536-
    20.11 14:000.01519+1.0E-5
    20.11 13:000.01523+4.0E-5
    20.11 12:000.01526+0.00022
    20.11 11:000.01471-3.0E-5
    20.11 10:000.01472-4.0E-5
    20.11 09:000.01479-3.0E-5
    20.11 08:000.01478+8.0E-5
    20.11 07:000.01475-1.0E-5
    20.11 06:000.01482-2.0E-5
    20.11 05:000.01463-0.00013
    20.11 04:000.01487-3.0E-5
    20.11 03:000.01456-6.0E-5
    20.11 02:000.0145-2.0E-5
    20.11 01:000.01463-5.0E-5
    20.11 00:000.01465-4.0E-5
    19.11 23:000.01461-2.0E-5
    19.11 22:000.01462-2.0E-5
    19.11 21:000.01468+0.00034
    19.11 20:000.01437-4.0E-5
    19.11 19:000.01438+3.0E-5
    19.11 18:000.01449-1.0E-5
    19.11 17:000.0144+6.0E-5
    19.11 16:000.01438-
    19.11 15:000.01422+2.0E-5
    19.11 14:000.01429+3.0E-5
    19.11 13:000.01443-0.00013
    19.11 12:000.01448+5.0E-5
    19.11 11:000.01452-2.0E-5
    19.11 10:000.01456-0.00015
    19.11 09:000.0147+2.0E-5
    19.11 08:000.01469-4.0E-5
    19.11 07:000.01474-1.0E-5
    19.11 06:000.01475+5.0E-5
    19.11 05:000.01464-2.0E-5
    19.11 04:000.01468-
    19.11 02:000.01466+1.0E-5
    19.11 01:000.01476+1.0E-5
    19.11 00:000.01471-9.0E-5
    18.11 23:000.01491+4.0E-5
    18.11 22:000.01513-2.0E-5
    18.11 21:000.01521-5.0E-5
    18.11 20:000.01514+2.0E-5
    18.11 19:000.01492-0.00019
    18.11 18:000.01508-8.0E-5
    18.11 17:000.01521-
    18.11 16:000.01514+3.0E-5
    18.11 15:000.01525+3.0E-5
    18.11 14:000.01523-6.0E-5
    18.11 13:000.01509+0.0001
    18.11 12:000.01548+6.0E-5
    18.11 11:000.01504-2.0E-5
    18.11 10:000.01479+3.0E-5
    18.11 09:000.01461-6.0E-5
    18.11 08:000.01518+2.0E-5
    18.11 07:000.01518-2.0E-5
    18.11 06:000.01508+7.0E-5
    18.11 05:000.01494-4.0E-5
    18.11 04:000.01524-0.00017
    18.11 03:000.01538+1.0E-5
    18.11 02:000.01552+8.0E-5
    18.11 01:000.01552+3.0E-5
    18.11 00:000.01559-5.0E-5
    17.11 23:000.0156+0.00016
    17.11 22:000.0153+2.0E-5
    17.11 21:000.01516+1.0E-5
    17.11 20:000.01479
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.01422
    макс: 0.02071
    за месяц:
    0.01752
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.11.20200.01661+0.00021
    22.11.20200.0164+0.00073
    21.11.20200.01567+0.00058
    20.11.20200.01509+0.00055
    19.11.20200.01454-0.0005
    18.11.20200.01504-0.00022
    17.11.20200.01526-0.00054
    16.11.20200.0158-
    15.11.20200.0158-0.0001
    14.11.20200.0159-0.00118
    13.11.20200.01708-0.00255
    12.11.20200.01963+9.0E-5
    11.11.20200.01954+0.00189
    10.11.20200.01765+0.00114
    09.11.20200.01651+0.00034
    08.11.20200.01617-0.00083
    07.11.20200.017+0.001
    06.11.20200.016+0.00177
    05.11.20200.01423+1.0E-5
    04.11.20200.01422-0.00086
    03.11.20200.01508-0.0024
    02.11.20200.01748+0.00086
    01.11.20200.01662-0.00028
    31.10.20200.0169+0.00068
    30.10.20200.01622-0.00065
    29.10.20200.01687-0.00067
    28.10.20200.01754-0.00059
    27.10.20200.01813-0.00051
    26.10.20200.01864-0.00156
    25.10.20200.0202-0.00051
    24.10.20200.02071
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.11.20200.01661+0.00021
    22.11.20200.0164+0.00073
    21.11.20200.01567+0.00058
    20.11.20200.01509+0.00055
    19.11.20200.01454-0.0005
    18.11.20200.01504-0.00022
    17.11.20200.01526-0.00054
    16.11.20200.0158-
    15.11.20200.0158-0.0001
    14.11.20200.0159-0.00118
    13.11.20200.01708-0.00255
    12.11.20200.01963+9.0E-5
    11.11.20200.01954+0.00189
    10.11.20200.01765+0.00114
    09.11.20200.01651+0.00034
    08.11.20200.01617-0.00083
    07.11.20200.017+0.001
    06.11.20200.016+0.00177
    05.11.20200.01423+1.0E-5
    04.11.20200.01422-0.00086
    03.11.20200.01508-0.0024
    02.11.20200.01748+0.00086
    01.11.20200.01662-0.00028
    31.10.20200.0169+0.00068
    30.10.20200.01622-0.00065
    29.10.20200.01687-0.00067
    28.10.20200.01754-0.00059
    27.10.20200.01813-0.00051
    26.10.20200.01864-0.00156
    25.10.20200.0202-0.00051
    24.10.20200.02071-0.00124
    23.10.20200.02195-0.00061
    22.10.20200.02256+0.00127
    21.10.20200.02129+6.0E-5
    20.10.20200.02123-0.00224
    19.10.20200.02347-0.00012
    18.10.20200.02359+0.00266
    17.10.20200.02093-0.00123
    16.10.20200.02216-0.00313
    15.10.20200.02529-0.00161
    14.10.20200.0269+0.00482
    13.10.20200.02208+0.00237
    12.10.20200.01971+0.00113
    11.10.20200.01858-0.0006
    10.10.20200.01918+0.00253
    09.10.20200.01665+0.00224
    08.10.20200.01441-0.00029
    07.10.20200.0147-0.00179
    06.10.20200.01649-0.00118
    05.10.20200.01767-0.0005
    04.10.20200.01817-0.00109
    02.10.20200.01926-0.00361
    01.10.20200.02287+0.00112
    30.09.20200.02175-0.00177
    29.09.20200.02352-0.00321
    28.09.20200.02673-0.00052
    27.09.20200.02725-0.00074
    26.09.20200.02799+0.00442
    25.09.20200.02357+0.00522
    24.09.20200.01835+0.00059
    23.09.20200.01776-0.00094
    22.09.20200.0187-0.00268
    21.09.20200.02138-0.00346
    20.09.20200.02484+0.0003
    19.09.20200.02454-0.00311
    18.09.20200.02765-0.00082
    17.09.20200.02847+0.00089
    16.09.20200.02758-0.00514
    15.09.20200.03272-0.00434
    14.09.20200.03706-0.00385
    13.09.20200.04091-0.00145
    12.09.20200.04236+0.00097
    11.09.20200.04139-0.00203
    10.09.20200.04342+0.00142
    09.09.20200.042+0.00105
    08.09.20200.04095-0.0028
    07.09.20200.04375-0.00141
    06.09.20200.04516-0.01024
    05.09.20200.0554-0.00908
    04.09.20200.06448-0.01003
    03.09.20200.07451+0.00887
    02.09.20200.06564+0.01027
    01.09.20200.05537+0.00502
    31.08.20200.05035-0.00107
    30.08.20200.05142-0.00226
    29.08.20200.05368-0.00014
    28.08.20200.05382+0.00393
    27.08.20200.04989-0.00364
    26.08.20200.05353+0.05353
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот