Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »
» Akropolis, Биткоин »

Курс Akropolis к биткоину

Обновлено: 23.01.2021 14:50:01

=
Калькулятор AKRO - BTC / Обратный расчет: курс биткоина к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно биткоина, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.397E-7
    макс: 5.078E-7
    за сутки:
    4.898E-7

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    23.01 14:504.898E-7+2.1E-9
    23.01 14:404.877E-7-5.9E-9
    23.01 14:304.936E-7+7.0E-10
    23.01 14:204.929E-7-8.1E-9
    23.01 14:105.01E-7-5.8E-9
    23.01 14:005.068E-7+4.9E-9
    23.01 13:505.019E-7+7.6E-9
    23.01 13:404.943E-7+3.7E-9
    23.01 13:304.906E-7-2.2E-9
    23.01 13:204.928E-7-1.7E-9
    23.01 13:104.945E-7-9.6E-9
    23.01 13:005.041E-7+3.5E-9
    23.01 12:505.006E-7+6.7E-9
    23.01 12:404.939E-7-6.5E-9
    23.01 12:305.004E-7+1.2E-9
    23.01 12:204.992E-7+9.0E-10
    23.01 12:104.983E-7+7.0E-9
    23.01 12:004.913E-7-2.3E-9
    23.01 11:504.936E-7+3.1E-9
    23.01 11:404.905E-7-1.0E-10
    23.01 11:304.906E-7+2.9E-9
    23.01 11:204.877E-7+3.1E-9
    23.01 11:104.846E-7+4.9E-9
    23.01 11:004.797E-7-2.2E-9
    23.01 10:504.819E-7-1.8E-9
    23.01 10:404.837E-7+2.7E-9
    23.01 10:304.81E-7-1.11E-8
    23.01 10:204.921E-7-2.0E-9
    23.01 10:104.941E-7+5.5E-9
    23.01 10:004.886E-7-1.92E-8
    23.01 09:505.078E-7+2.2E-8
    23.01 09:404.858E-7+1.96E-8
    23.01 09:304.662E-7+9.0E-10
    23.01 09:204.653E-7+1.0E-9
    23.01 09:104.643E-7-7.0E-10
    23.01 09:004.65E-7-3.1E-9
    23.01 08:504.681E-7-3.0E-10
    23.01 08:404.684E-7+1.9E-9
    23.01 08:304.665E-7-3.4E-9
    23.01 08:204.699E-7-7.3E-9
    23.01 08:104.772E-7+4.8E-9
    23.01 08:004.724E-7+4.5E-9
    23.01 07:504.679E-7+7.0E-10
    23.01 07:404.672E-7+3.6E-9
    23.01 07:304.636E-7+1.0E-10
    23.01 07:204.635E-7-2.9E-9
    23.01 07:104.664E-7+2.5E-9
    23.01 07:004.639E-7+8.0E-9
    23.01 06:504.559E-7+3.2E-9
    23.01 06:404.527E-7-1.0E-9
    23.01 06:304.537E-7+6.0E-10
    23.01 06:204.531E-7-2.6E-9
    23.01 06:104.557E-7-1.0E-10
    23.01 06:004.558E-7-2.0E-9
    23.01 05:504.578E-7+9.6E-9
    23.01 05:404.482E-7+2.0E-9
    23.01 05:304.462E-7-3.0E-10
    23.01 05:204.465E-7+6.0E-10
    23.01 05:104.459E-7+1.6E-9
    23.01 05:004.443E-7+1.3E-9
    23.01 04:504.43E-7-2.0E-10
    23.01 04:404.432E-7-3.0E-10
    23.01 04:304.435E-7-1.1E-9
    23.01 04:204.446E-7-3.0E-10
    23.01 04:104.449E-7+1.1E-9
    23.01 04:004.438E-7+2.9E-9
    23.01 03:504.409E-7+1.2E-9
    23.01 03:404.397E-7-1.4E-9
    23.01 03:304.411E-7+2.0E-10
    23.01 03:204.409E-7-2.8E-9
    23.01 03:104.437E-7+3.0E-10
    23.01 03:004.434E-7-1.9E-9
    23.01 02:504.453E-7+1.0E-10
    23.01 02:404.452E-7+1.2E-9
    23.01 02:304.44E-7+9.0E-10
    23.01 02:204.431E-7-2.6E-9
    23.01 02:104.457E-7-1.1E-9
    23.01 02:004.468E-7-6.0E-10
    23.01 01:504.474E-7-2.1E-9
    23.01 01:404.495E-7+1.0E-10
    23.01 01:304.494E-7-4.6E-9
    23.01 01:204.54E-7+2.0E-9
    23.01 01:104.52E-7+3.4E-9
    23.01 01:004.486E-7-9.0E-10
    23.01 00:504.495E-7-1.0E-9
    23.01 00:404.505E-7-1.5E-9
    23.01 00:304.52E-7-1.7E-9
    23.01 00:204.537E-7-4.9E-9
    23.01 00:104.586E-7+2.8E-9
    23.01 00:004.558E-7-4.7E-9
    22.01 23:504.605E-7+1.5E-9
    22.01 23:404.59E-7-9.9999999999955E-11
    22.01 23:304.591E-7-2.4E-9
    22.01 23:204.615E-7+7.9E-9
    22.01 23:104.536E-7+4.0E-10
    22.01 23:004.532E-7+1.2E-9
    22.01 22:504.52E-7-4.3E-9
    22.01 22:404.563E-7-1.4E-9
    22.01 22:304.577E-7+4.9E-9
    22.01 22:204.528E-7+5.0E-10
    22.01 22:104.523E-7-1.0E-10
    22.01 22:004.524E-7-7.0E-10
    22.01 21:504.531E-7-1.2E-9
    22.01 21:404.543E-7-2.3E-9
    22.01 21:304.566E-7+2.5E-9
    22.01 21:204.541E-7+8.0E-10
    22.01 21:104.533E-7-1.2E-9
    22.01 21:004.545E-7-2.6E-9
    22.01 20:504.571E-7-1.8E-9
    22.01 20:404.589E-7+1.0E-10
    22.01 20:304.588E-7-5.0E-10
    22.01 20:204.593E-7+2.1E-9
    22.01 20:104.572E-7+7.0E-10
    22.01 20:004.565E-7+9.0E-10
    22.01 19:504.556E-7-1.0E-10
    22.01 19:404.557E-7+2.3E-9
    22.01 19:304.534E-7-1.3E-9
    22.01 19:204.547E-7-3.6E-9
    22.01 19:104.583E-7+3.5E-9
    22.01 19:004.548E-7+2.0E-10
    22.01 18:504.546E-7-8.0E-10
    22.01 18:404.554E-7-5.0E-10
    22.01 18:304.559E-7-1.4E-9
    22.01 18:204.573E-7-1.9E-9
    22.01 18:104.592E-7-7.0E-10
    22.01 18:004.599E-7+5.8E-9
    22.01 17:504.541E-7-1.4E-9
    22.01 17:404.555E-7-5.5E-9
    22.01 17:304.61E-7-1.8E-9
    22.01 17:204.628E-7+2.0E-9
    22.01 17:104.608E-7-1.1E-9
    22.01 17:004.619E-7-3.8E-9
    22.01 16:504.657E-7+3.5E-9
    22.01 16:404.622E-7-5.0E-10
    22.01 16:304.627E-7-4.1E-9
    22.01 16:204.668E-7-2.5E-9
    22.01 16:104.693E-7+7.3E-9
    22.01 16:004.62E-7-2.7E-9
    22.01 15:504.647E-7-7.5E-9
    22.01 15:404.722E-7+3.6E-9
    22.01 15:304.686E-7-2.7E-9
    22.01 15:204.713E-7+1.11E-8
    22.01 15:104.602E-7-2.4E-9
    22.01 15:004.626E-7+7.0E-10
    22.01 14:504.619E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.341E-7
    макс: 5.25E-7
    за неделю:
    4.898E-7

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -5.8E-9
    23.01 14:005.068E-7-9.6E-9
    23.01 13:005.041E-7+7.0E-9
    23.01 12:004.913E-7+4.9E-9
    23.01 11:004.797E-7+5.5E-9
    23.01 10:004.886E-7-7.0E-10
    23.01 09:004.65E-7+4.8E-9
    23.01 08:004.724E-7+2.5E-9
    23.01 07:004.639E-7-1.0E-10
    23.01 06:004.558E-7+1.6E-9
    23.01 05:004.443E-7+1.1E-9
    23.01 04:004.438E-7+3.0E-10
    23.01 03:004.434E-7-1.1E-9
    23.01 02:004.468E-7+3.4E-9
    23.01 01:004.486E-7+2.8E-9
    23.01 00:004.558E-7+4.0E-10
    22.01 23:004.532E-7-1.0E-10
    22.01 22:004.524E-7-1.2E-9
    22.01 21:004.545E-7+7.0E-10
    22.01 20:004.565E-7+3.5E-9
    22.01 19:004.548E-7-7.0E-10
    22.01 18:004.599E-7-1.1E-9
    22.01 17:004.619E-7+7.3E-9
    22.01 16:004.62E-7-2.4E-9
    22.01 15:004.626E-7+1.1E-9
    22.01 14:004.533E-7+1.3E-9
    22.01 13:004.505E-7+6.0E-10
    22.01 12:004.41E-7-1.6E-9
    22.01 11:004.429E-7+2.2E-9
    22.01 10:004.432E-7-1.8E-9
    22.01 09:004.478E-7-1.0E-9
    22.01 08:004.401E-7+1.5E-9
    22.01 07:004.434E-7+1.6E-9
    22.01 06:004.383E-7+2.0E-10
    22.01 05:004.325E-7-3.0E-9
    22.01 04:004.287E-7-2.6E-9
    22.01 03:004.354E-7+1.1E-9
    22.01 02:004.431E-7-6.0E-9
    22.01 01:004.662E-7-1.0E-9
    22.01 00:004.741E-7-2.4E-9
    21.01 23:004.71E-7+2.9E-9
    21.01 22:004.756E-7+9.0E-10
    21.01 21:004.717E-7+3.7E-9
    21.01 20:004.732E-7+4.0E-10
    21.01 19:004.67E-7+1.4E-9
    21.01 18:004.636E-7-1.2E-9
    21.01 17:004.576E-7+2.3E-9
    21.01 16:004.508E-7-1.5E-9
    21.01 15:004.533E-7-2.5E-9
    21.01 14:004.533E-7-1.3E-9
    21.01 13:004.523E-7+2.0E-9
    21.01 12:004.462E-7-4.0E-10
    21.01 11:004.621E-7-1.6E-9
    21.01 10:004.652E-7+1.6E-9
    21.01 09:004.605E-7+5.0E-10
    21.01 08:004.69E-7-1.1E-9
    21.01 07:004.746E-7+1.4E-9
    21.01 06:004.723E-7-2.1E-9
    21.01 05:004.766E-7-2.0E-9
    21.01 04:004.851E-7+2.7E-9
    21.01 03:004.854E-7+1.6E-9
    21.01 02:004.783E-7+1.2E-9
    21.01 01:004.826E-7+1.2E-9
    21.01 00:004.811E-7+1.6E-9
    20.01 23:004.901E-7+2.0E-9
    20.01 22:004.811E-7-2.1E-9
    20.01 21:004.837E-7+7.6E-9
    20.01 19:004.564E-7-5.7E-9
    20.01 18:004.68E-7+2.5E-9
    20.01 17:004.605E-7+3.5E-9
    20.01 16:004.586E-7+9.0E-10
    20.01 14:004.592E-7-2.6E-9
    20.01 13:004.678E-7-5.0E-10
    20.01 12:004.789E-7+2.8E-9
    20.01 11:004.847E-7+1.8E-9
    20.01 10:004.789E-7+1.3E-9
    20.01 09:004.765E-7+1.3E-9
    20.01 08:004.729E-7-3.0E-9
    20.01 07:004.698E-7+3.3E-9
    20.01 06:004.842E-7-1.7E-9
    20.01 05:004.915E-7+1.0E-9
    20.01 04:004.927E-7-1.43E-8
    20.01 03:005.107E-7+3.5E-9
    20.01 02:004.981E-7+2.7E-9
    20.01 01:004.905E-7+6.0E-10
    20.01 00:004.874E-7-8.0E-10
    19.01 23:004.845E-7-2.0E-10
    19.01 22:004.75E-7-1.3E-9
    19.01 21:004.836E-7+1.7E-9
    19.01 20:004.841E-7-2.2E-9
    19.01 19:004.95E-7+2.2E-9
    19.01 18:005.076E-7-3.0E-10
    19.01 17:005.001E-7-3.9E-9
    19.01 16:005.172E-7-1.17E-8
    19.01 15:005.25E-7-2.3E-9
    19.01 14:004.938E-7-5.0E-9
    19.01 13:004.885E-7-3.0E-9
    19.01 12:004.897E-7+4.0E-10
    19.01 11:004.442E-7+9.7E-9
    19.01 10:004.336E-7+6.8E-9
    19.01 09:004.378E-7-2.1E-9
    19.01 08:004.357E-7-2.9E-9
    19.01 07:004.344E-7-1.2E-9
    19.01 06:004.445E-7-6.0E-10
    19.01 05:004.257E-7-1.2E-9
    19.01 04:004.328E-7-1.4E-9
    19.01 03:004.33E-7-3.2E-9
    19.01 02:004.522E-7-1.1E-9
    19.01 01:004.533E-7-2.3E-9
    19.01 00:004.569E-7-1.0E-10
    18.01 23:004.652E-7-4.9E-9
    18.01 22:004.592E-7+1.3E-9
    18.01 21:004.597E-7+6.6E-9
    18.01 20:004.561E-7+6.7E-9
    18.01 17:004.367E-7-1.8E-9
    18.01 16:004.409E-7-4.3E-9
    18.01 15:004.73E-7-3.5E-9
    18.01 14:004.738E-7-2.9E-9
    18.01 13:004.703E-7-4.6E-9
    18.01 12:004.857E-7+1.37E-8
    18.01 11:004.838E-7-1.25E-8
    18.01 10:005.131E-7+2.2E-9
    18.01 09:005.076E-7-
    18.01 08:005.017E-7+9.1E-9
    18.01 07:004.77E-7-1.02E-8
    18.01 06:004.787E-7-2.0E-9
    18.01 05:004.913E-7+4.5E-9
    18.01 02:004.025E-7-2.5E-9
    18.01 01:003.988E-7-1.0E-9
    18.01 00:003.941E-7-6.0E-10
    17.01 23:004.004E-7-1.0E-10
    17.01 22:003.944E-7-3.4E-9
    17.01 21:003.996E-7+3.6E-9
    17.01 20:003.917E-7-4.6E-9
    17.01 19:004.071E-7+1.6E-9
    17.01 18:004.022E-7-1.0E-10
    17.01 17:003.951E-7-5.9E-9
    17.01 16:004.154E-7-1.5E-9
    17.01 15:004.017E-7+5.1E-9
    17.01 14:003.952E-7-1.04E-8
    17.01 13:003.949E-7-1.0E-9
    17.01 11:003.717E-7+1.0E-10
    17.01 10:003.915E-7-3.0E-10
    17.01 09:003.865E-7-3.4E-9
    17.01 08:003.918E-7-6.2E-9
    17.01 07:004.118E-7+2.2E-9
    17.01 06:003.819E-7-5.0E-10
    17.01 05:003.882E-7+2.0E-10
    17.01 04:003.899E-7+1.18E-8
    17.01 02:003.826E-7-9.0E-9
    17.01 01:003.868E-7-9.0E-9
    17.01 00:003.877E-7-1.15E-8
    16.01 23:003.883E-7-1.68E-8
    16.01 22:004.071E-7-1.8E-9
    16.01 21:003.757E-7-
    16.01 20:003.502E-7-5.9E-9
    16.01 19:003.581E-7-3.8E-9
    16.01 18:003.539E-7+3.6E-9
    16.01 17:003.406E-7+9.3E-9
    16.01 16:003.344E-7+2.9E-9
    16.01 15:003.341E-7
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 2.69E-7
    макс: 5.25E-7
    за месяц:
    4.898E-7
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    22.01.20214.492E-7-1.54E-8
    21.01.20214.646E-7-1.15E-8
    20.01.20214.761E-7+2.5E-9
    19.01.20214.736E-7+6.1E-9
    18.01.20214.675E-7+7.22E-8
    17.01.20213.953E-7+5.62E-8
    16.01.20213.391E-7+5.19E-8
    15.01.20212.872E-7+1.82E-8
    14.01.20212.69E-7-1.81E-8
    13.01.20212.871E-7-6.0E-10
    12.01.20212.877E-7-1.1E-9
    11.01.20212.888E-7-9.9E-9
    10.01.20212.987E-7-4.7E-9
    09.01.20213.034E-7+2.22E-8
    08.01.20212.812E-7-1.24E-8
    07.01.20212.936E-7+6.4E-9
    06.01.20212.872E-7-5.4E-9
    05.01.20212.926E-7-5.1E-9
    04.01.20212.977E-7+2.05E-8
    03.01.20212.772E-7-2.7E-8
    02.01.20213.042E-7-1.49E-8
    01.01.20213.191E-7+2.0E-8
    31.12.20202.991E-7-1.98E-8
    30.12.20203.189E-7-3.5E-8
    29.12.20203.539E-7-2.06E-8
    28.12.20203.745E-7+2.7E-9
    27.12.20203.718E-7-3.69E-8
    26.12.20204.087E-7-3.56E-8
    25.12.20204.443E-7+1.1E-9
    24.12.20204.432E-7-3.67E-8
    23.12.20204.799E-7
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 2.69E-7
    макс: 9.366E-7
    за квартал:
    4.898E-7
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    22.01.20214.492E-7-1.54E-8
    21.01.20214.646E-7-1.15E-8
    20.01.20214.761E-7+2.5E-9
    19.01.20214.736E-7+6.1E-9
    18.01.20214.675E-7+7.22E-8
    17.01.20213.953E-7+5.62E-8
    16.01.20213.391E-7+5.19E-8
    15.01.20212.872E-7+1.82E-8
    14.01.20212.69E-7-1.81E-8
    13.01.20212.871E-7-6.0E-10
    12.01.20212.877E-7-1.1E-9
    11.01.20212.888E-7-9.9E-9
    10.01.20212.987E-7-4.7E-9
    09.01.20213.034E-7+2.22E-8
    08.01.20212.812E-7-1.24E-8
    07.01.20212.936E-7+6.4E-9
    06.01.20212.872E-7-5.4E-9
    05.01.20212.926E-7-5.1E-9
    04.01.20212.977E-7+2.05E-8
    03.01.20212.772E-7-2.7E-8
    02.01.20213.042E-7-1.49E-8
    01.01.20213.191E-7+2.0E-8
    31.12.20202.991E-7-1.98E-8
    30.12.20203.189E-7-3.5E-8
    29.12.20203.539E-7-2.06E-8
    28.12.20203.745E-7+2.7E-9
    27.12.20203.718E-7-3.69E-8
    26.12.20204.087E-7-3.56E-8
    25.12.20204.443E-7+1.1E-9
    24.12.20204.432E-7-3.67E-8
    23.12.20204.799E-7-1.77E-8
    22.12.20204.976E-7-2.9E-9
    21.12.20205.005E-7-9.2E-9
    20.12.20205.097E-7+2.72E-8
    19.12.20204.825E-7+5.6E-9
    18.12.20204.769E-7-3.18E-8
    17.12.20205.087E-7-4.82E-8
    16.12.20205.569E-7-1.29E-8
    15.12.20205.698E-7-1.9E-8
    14.12.20205.888E-7-3.36E-8
    13.12.20206.224E-7-7.3E-9
    12.12.20206.297E-7+4.9E-9
    11.12.20206.248E-7-5.97E-8
    10.12.20206.845E-7+5.62E-8
    09.12.20206.283E-7-1.36E-8
    08.12.20206.419E-7-4.67E-8
    07.12.20206.886E-7-1.2E-8
    06.12.20207.006E-7+9.54E-8
    05.12.20206.052E-7+9.4E-9
    04.12.20205.958E-7+5.35E-8
    03.12.20205.423E-7+6.82E-8
    02.12.20204.741E-7-1.75E-8
    01.12.20204.916E-7-2.4E-9
    30.11.20204.94E-7+1.67E-8
    29.11.20204.773E-7-2.25E-8
    28.11.20204.998E-7-1.8E-9
    27.11.20205.016E-7+3.1E-9
    26.11.20204.985E-7-6.54E-8
    25.11.20205.639E-7+1.57E-8
    24.11.20205.482E-7+1.72E-8
    23.11.20205.31E-7+6.1E-9
    22.11.20205.249E-7+3.12E-8
    21.11.20204.937E-7+8.2E-9
    20.11.20204.855E-7+5.1E-9
    19.11.20204.804E-7-1.54E-8
    18.11.20204.958E-7-3.1E-8
    17.11.20205.268E-7-4.26E-8
    16.11.20205.694E-7-1.25E-8
    15.11.20205.819E-7-2.4E-9
    14.11.20205.843E-7-3.37E-8
    13.11.20206.18E-7-1.087E-7
    12.11.20207.267E-7-1.17E-8
    11.11.20207.384E-7+6.0E-8
    10.11.20206.784E-7+4.59E-8
    09.11.20206.325E-7+5.8E-9
    08.11.20206.267E-7-2.56E-8
    07.11.20206.523E-7+4.69E-8
    06.11.20206.054E-7+3.55E-8
    05.11.20205.699E-7-3.32E-8
    04.11.20206.031E-7-5.0E-8
    03.11.20206.531E-7-1.05E-7
    02.11.20207.581E-7+4.64E-8
    01.11.20207.117E-7-1.32E-8
    31.10.20207.249E-7+1.34E-8
    30.10.20207.115E-7-3.44E-8
    29.10.20207.459E-7-2.24E-8
    28.10.20207.683E-7-3.12E-8
    27.10.20207.995E-7-4.04E-8
    26.10.20208.399E-7-7.13E-8
    25.10.20209.112E-7-2.54E-8
    24.10.20209.366E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия