Курсы криптовалют к Akropolis

1 2 3 4 5 »

#MetaHash 0.551
0x 36.5069
1inch 100.23
Aave 9598.31
ABBC Coin 5.2153
AdEx 20.464
Aelf 7.275
Aidos Kuneen 60.3999
Aion 4.4813
Algorand 28.6395
Alpha Finance Lab 43.9059
Amp 0.59367
Ampleforth 23.1036
Ankr 0.93651
Aragon 136.28

Все криптовалюты » Молдавский лей » Akropolis »

Курс Akropolis к молдавскому лею

Обновлено: 05.03.2021 07:50:01
Стоимость Akropolis (AKRO) на текущий момент составляет 0.63759 MDL, а общий объем торгов за 24 часа – 381 678 685 MDL. Рыночная капитализация составляет 1 674 121 613 MDL. За последние 24 часа курс Akropolis относительно молдавского лея снизился на -7.55%. Изменение за неделю составило +18.11%.


	=
Калькулятор AKRO - MDL / Обратный расчет: курс молдавского лея к Akropolis

Покупать AKRO?Продавать AKRO?

33%

67%

Графики

Динамика изменения курса akropolis относительно молдавского лея, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62563

макс: 0.73856

за сутки:

0.63759

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
05.03 07:50	0.63759	-0.00089
05.03 07:40	0.63848	+0.00216
05.03 07:30	0.63632	-0.00517
05.03 07:20	0.64149	-0.00529
05.03 07:10	0.64678	-0.00036
05.03 06:50	0.64714	+0.00358
05.03 06:40	0.64356	+0.00149
05.03 06:30	0.64207	+0.0042
05.03 06:20	0.63787	-0.00346
05.03 06:10	0.64133	+0.00033
05.03 06:00	0.641	+0.00446
05.03 05:50	0.63654	-0.00076
05.03 05:40	0.6373	+0.00249
05.03 05:30	0.63481	+0.00071
05.03 05:20	0.6341	+0.0067
05.03 05:10	0.6274	-0.00512
05.03 05:00	0.63252	-0.00091
05.03 04:50	0.63343	+0.00411
05.03 04:40	0.62932	+0.00369
05.03 04:30	0.62563	-0.00588
05.03 04:20	0.63151	+0.00021
05.03 04:10	0.6313	-0.00627
05.03 03:50	0.63757	+0.00055
05.03 03:40	0.63702	-0.00221
05.03 03:30	0.63923	-0.00524
05.03 03:20	0.64447	-0.01566
05.03 03:10	0.66013	-0.01335
05.03 02:50	0.67348	-0.00205
05.03 02:40	0.67553	+0.00275
05.03 02:30	0.67278	+0.00406
05.03 02:20	0.66872	+0.00062
05.03 02:10	0.6681	-0.00268
05.03 01:50	0.67078	+0.00284
05.03 01:40	0.66794	+0.00627
05.03 01:30	0.66167	-0.00186
05.03 01:20	0.66353	+0.00093
05.03 01:10	0.6626	+0.00329
05.03 01:00	0.65931	-0.00332
05.03 00:50	0.66263	-0.00585
05.03 00:40	0.66848	-0.00389
05.03 00:30	0.67237	+0.00753
05.03 00:20	0.66484	+0.00125
05.03 00:10	0.66359	-0.00167
05.03 00:00	0.66526	+0.00128
04.03 23:50	0.66398	+4.0E-5
04.03 23:40	0.66394	+0.00354
04.03 23:30	0.6604	-0.00105
04.03 23:20	0.66145	+0.00678
04.03 23:10	0.65467	-0.00716
04.03 23:00	0.66183	-0.00421
04.03 22:50	0.66604	+0.00759
04.03 22:40	0.65845	-0.00516
04.03 22:30	0.66361	-0.0025
04.03 22:20	0.66611	+0.00318
04.03 22:10	0.66293	+0.00686
04.03 22:00	0.65607	+0.00043
04.03 21:50	0.65564	-0.02041
04.03 21:40	0.67605	-0.00132
04.03 21:30	0.67737	-0.00224
04.03 21:20	0.67961	-0.00839
04.03 21:10	0.688	-0.00372
04.03 21:00	0.69172	-0.01432
04.03 20:50	0.70604	-0.00291
04.03 20:40	0.70895	-0.00257
04.03 20:30	0.71152	-0.00171
04.03 20:20	0.71323	-0.00296
04.03 20:10	0.71619	+0.00328
04.03 20:00	0.71291	-0.00534
04.03 19:50	0.71825	-0.00303
04.03 19:40	0.72128	+0.00058
04.03 19:30	0.7207	+0.0064
04.03 19:20	0.7143	-0.00156
04.03 19:10	0.71586	-0.00272
04.03 19:00	0.71858	+0.0032
04.03 18:50	0.71538	+0.00359
04.03 18:40	0.71179	+0.00346
04.03 18:30	0.70833	-0.00185
04.03 18:20	0.71018	+0.00139
04.03 18:10	0.70879	-0.01433
04.03 17:50	0.72312	-0.00694
04.03 17:40	0.73006	+0.0074
04.03 17:30	0.72266	-0.00164
04.03 17:20	0.7243	+0.00511
04.03 17:10	0.71919	+0.00611
04.03 16:50	0.71308	+0.00552
04.03 16:40	0.70756	-0.0029
04.03 16:30	0.71046	+0.00363
04.03 16:20	0.70683	+0.01262
04.03 16:10	0.69421	-0.01364
04.03 16:00	0.70785	-0.00256
04.03 15:50	0.71041	+0.00053
04.03 15:40	0.70988	-0.00544
04.03 15:30	0.71532	-0.00702
04.03 15:20	0.72234	+0.00363
04.03 15:10	0.71871	-0.00286
04.03 15:00	0.72157	+0.0007
04.03 14:50	0.72087	+0.00489
04.03 14:40	0.71598	+0.0044
04.03 14:30	0.71158	-0.00343
04.03 14:20	0.71501	+4.0E-5
04.03 14:10	0.71497	+0.00194
04.03 14:00	0.71303	-0.00762
04.03 13:50	0.72065	+0.00337
04.03 13:40	0.71728	-0.00036
04.03 13:30	0.71764	+0.00385
04.03 13:20	0.71379	-0.00253
04.03 13:10	0.71632	+0.00605
04.03 13:00	0.71027	+0.00437
04.03 12:50	0.7059	-0.00061
04.03 12:40	0.70651	+0.00537
04.03 12:30	0.70114	-0.00998
04.03 12:20	0.71112	-0.01077
04.03 12:10	0.72189	-0.01667
04.03 11:50	0.73856	+0.00553
04.03 11:40	0.73303	+0.00432
04.03 11:30	0.72871	-0.00765
04.03 11:20	0.73636	+0.00963
04.03 11:10	0.72673	+0.01075
04.03 11:00	0.71598	+0.00358
04.03 10:50	0.7124	+0.00149
04.03 10:40	0.71091	-0.00119
04.03 10:30	0.7121	-0.00261
04.03 10:20	0.71471	+0.00832
04.03 10:10	0.70639	+0.00472
04.03 10:00	0.70167	-0.00054
04.03 09:50	0.70221	-0.00629
04.03 09:40	0.7085	-0.00691
04.03 09:30	0.71541	+0.00064
04.03 09:20	0.71477	+0.00325
04.03 09:10	0.71152	+0.00092
04.03 09:00	0.7106	+0.00159
04.03 08:50	0.70901	+0.00187
04.03 08:40	0.70714	+0.00483
04.03 08:30	0.70231	+0.00602
04.03 08:20	0.69629	+0.00129
04.03 08:10	0.695	+0.00532
04.03 08:00	0.68968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4886

макс: 0.74939

за неделю:

0.63759

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
+0.00033
05.03 06:00	0.641	-0.00512
05.03 05:00	0.63252	+0.00329
05.03 01:00	0.65931	-0.00167
05.03 00:00	0.66526	-0.00716
04.03 23:00	0.66183	+0.00686
04.03 22:00	0.65607	-0.00372
04.03 21:00	0.69172	+0.00328
04.03 20:00	0.71291	-0.00272
04.03 19:00	0.71858	-0.01364
04.03 16:00	0.70785	-0.00286
04.03 15:00	0.72157	+0.00194
04.03 14:00	0.71303	+0.00605
04.03 13:00	0.71027	+0.01075
04.03 11:00	0.71598	+0.00472
04.03 10:00	0.70167	+0.00092
04.03 09:00	0.7106	+0.00532
04.03 08:00	0.68968	-0.00069
04.03 07:00	0.70556	+0.00388
04.03 06:00	0.73723	+0.00212
04.03 05:00	0.74939	-0.00534
04.03 04:00	0.73177	-0.01328
04.03 03:00	0.70695	+0.00707
04.03 02:00	0.71929	+7.0E-5
04.03 01:00	0.71536	+0.00194
04.03 00:00	0.69972	-0.0033
03.03 23:00	0.71418	-0.00568
03.03 22:00	0.71427	+0.00709
03.03 21:00	0.71528	+0.00468
03.03 19:00	0.66994	+0.00616
03.03 18:00	0.65982	-0.00732
03.03 17:00	0.6664	-0.00595
03.03 16:00	0.68764	+0.00043
03.03 15:00	0.68666	-0.00206
03.03 14:00	0.70321	+0.00175
03.03 13:00	0.69408	-0.00222
03.03 12:00	0.6886	+0.00365
03.03 11:00	0.69549	+0.00303
03.03 10:00	0.69266	+0.00172
03.03 09:00	0.68529	+0.00711
03.03 08:00	0.68497	+8.0E-5
03.03 06:00	0.67374	+0.00198
03.03 05:00	0.67023	-0.00149
03.03 04:00	0.68304	-0.00017
03.03 02:00	0.65175	-0.01307
03.03 01:00	0.66263	+0.00441
03.03 00:00	0.64682	-0.0049
02.03 22:00	0.6064	-0.00029
02.03 21:00	0.61698	+0.00505
02.03 20:00	0.6093	+0.00718
02.03 19:00	0.64285	-0.00688
02.03 18:00	0.65687	-0.00194
02.03 16:00	0.65911	+0.00169
02.03 14:00	0.60734	+0.00192
02.03 11:00	0.6013	-0.00054
02.03 10:00	0.60022	-0.00572
02.03 09:00	0.60386	-0.00444
02.03 06:00	0.58629	+0.00454
02.03 03:00	0.58802	+0.00054
02.03 02:00	0.57952	-0.00182
02.03 01:00	0.57225	+0.00082
02.03 00:00	0.56627	+0.00204
01.03 23:00	0.56525	-0.00047
01.03 22:00	0.56738	+0.0005
01.03 21:00	0.56838	+0.00036
01.03 19:00	0.58984	+0.00225
01.03 16:00	0.58596	-0.00023
01.03 14:00	0.57826	-0.00412
01.03 13:00	0.58187	+0.00363
01.03 10:00	0.53818	-0.00027
01.03 09:00	0.54322	-0.00058
01.03 08:00	0.54675	-0.00114
01.03 07:00	0.55374	+0.00144
01.03 05:00	0.54542	-0.00116
01.03 04:00	0.54836	+0.00744
01.03 02:00	0.53483	-0.00176
01.03 01:00	0.53952	+0.00559
01.03 00:00	0.53142	+0.00154
28.02 23:00	0.52435	+0.00234
28.02 22:00	0.51132	+0.00366
28.02 21:00	0.49959	-0.00326
28.02 20:00	0.51071	+0.01424
28.02 19:00	0.4886	+0.00372
28.02 18:00	0.50958	-0.00364
28.02 16:00	0.51145	+0.00275
28.02 15:00	0.52517	-0.00063
28.02 14:00	0.52537	-0.00525
28.02 13:00	0.5263	+0.00644
28.02 12:00	0.52227	+0.00967
28.02 11:00	0.51517	-0.00298
28.02 10:00	0.50851	-0.01
28.02 09:00	0.5195	+4.0E-5
28.02 08:00	0.51903	-0.00078
28.02 07:00	0.51993	-0.00101
28.02 06:00	0.53359	-0.00319
28.02 05:00	0.55807	-0.00074
28.02 04:00	0.55607	-0.00326
28.02 03:00	0.55017	-0.01097
28.02 02:00	0.55844	-0.00032
28.02 01:00	0.57025	-0.00258
28.02 00:00	0.58073	+0.00119
27.02 23:00	0.57998	+0.00235
27.02 22:00	0.57594	+0.00302
27.02 21:00	0.57609	+0.00217
27.02 20:00	0.56912	+0.00357
27.02 19:00	0.56075	+0.00362
27.02 18:00	0.57729	+0.00215
27.02 17:00	0.58867	-0.00305
27.02 16:00	0.59491	+0.00324
27.02 15:00	0.5921	+0.00012
27.02 14:00	0.57087	-0.00216
27.02 12:00	0.56447	+0.00407
27.02 11:00	0.57014	-0.01166
27.02 10:00	0.56486	+0.00032
27.02 09:00	0.56086	+0.00186
27.02 08:00	0.56034	-0.00249
27.02 07:00	0.55785	+0.00085
27.02 06:00	0.54893	-0.00439
27.02 05:00	0.56259	-0.00184
27.02 04:00	0.56692	+0.0145
27.02 03:00	0.52829	+0.00411
27.02 02:00	0.5192	-0.00187
27.02 01:00	0.52253	-0.00351
27.02 00:00	0.53772	-0.001
26.02 23:00	0.55481	-0.00611
26.02 22:00	0.57399	+0.00428
26.02 21:00	0.58041	+0.00757
26.02 20:00	0.57598	+0.00234
26.02 19:00	0.57505	-0.00381
26.02 18:00	0.56641	-0.00065
26.02 17:00	0.54879	-0.00138
26.02 16:00	0.55278	+0.00537
26.02 15:00	0.53979	+0.00307
26.02 14:00	0.54361	-0.00326
26.02 12:00	0.5254	+0.0102
26.02 11:00	0.49323	+0.00032
26.02 10:00	0.52131	+0.00546
26.02 09:00	0.51543	-0.00328
26.02 08:00	0.53985

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 0.30888

макс: 0.9835

за месяц:

0.63759

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
04.03.2021	0.70422	+0.01361
03.03.2021	0.69061	+0.07089
02.03.2021	0.61972	+0.05359
01.03.2021	0.56613	+0.04253
28.02.2021	0.5236	-0.04536
27.02.2021	0.56896	+0.02648
26.02.2021	0.54248	-0.07227
25.02.2021	0.61475	+0.01695
24.02.2021	0.5978	+0.0363
23.02.2021	0.5615	-0.14233
22.02.2021	0.70383	-0.07439
21.02.2021	0.77822	-0.06368
20.02.2021	0.8419	+0.02849
19.02.2021	0.81341	+0.02435
18.02.2021	0.78906	+0.04094
17.02.2021	0.74812	-0.02606
16.02.2021	0.77418	-0.03936
15.02.2021	0.81354	-0.08862
14.02.2021	0.90216	-0.08134
13.02.2021	0.9835	+0.03969
12.02.2021	0.94381	+0.09356
11.02.2021	0.85025	+0.04547
10.02.2021	0.80478	+0.01521
09.02.2021	0.78957	+0.0441
08.02.2021	0.74547	+0.03418
07.02.2021	0.71129	-0.02774
06.02.2021	0.73903	-0.05387
05.02.2021	0.7929	+0.31429
04.02.2021	0.47861	+0.11428
03.02.2021	0.36433	+0.05545
02.02.2021	0.30888

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 0.14845

макс: 0.9835

за квартал:

0.63759

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
04.03.2021	0.70422	+0.01361
03.03.2021	0.69061	+0.07089
02.03.2021	0.61972	+0.05359
01.03.2021	0.56613	+0.04253
28.02.2021	0.5236	-0.04536
27.02.2021	0.56896	+0.02648
26.02.2021	0.54248	-0.07227
25.02.2021	0.61475	+0.01695
24.02.2021	0.5978	+0.0363
23.02.2021	0.5615	-0.14233
22.02.2021	0.70383	-0.07439
21.02.2021	0.77822	-0.06368
20.02.2021	0.8419	+0.02849
19.02.2021	0.81341	+0.02435
18.02.2021	0.78906	+0.04094
17.02.2021	0.74812	-0.02606
16.02.2021	0.77418	-0.03936
15.02.2021	0.81354	-0.08862
14.02.2021	0.90216	-0.08134
13.02.2021	0.9835	+0.03969
12.02.2021	0.94381	+0.09356
11.02.2021	0.85025	+0.04547
10.02.2021	0.80478	+0.01521
09.02.2021	0.78957	+0.0441
08.02.2021	0.74547	+0.03418
07.02.2021	0.71129	-0.02774
06.02.2021	0.73903	-0.05387
05.02.2021	0.7929	+0.31429
04.02.2021	0.47861	+0.11428
03.02.2021	0.36433	+0.05545
02.02.2021	0.30888	+0.00514
01.02.2021	0.30374	-0.02152
31.01.2021	0.32526	+0.00041
30.01.2021	0.32485	+0.00268
29.01.2021	0.32217	-0.02972
28.01.2021	0.35189	+0.01711
27.01.2021	0.33478	+0.04009
26.01.2021	0.29469	+0.00404
25.01.2021	0.29065	+0.00174
24.01.2021	0.28891	+0.01375
23.01.2021	0.27516	+0.02722
22.01.2021	0.24794	-0.01792
21.01.2021	0.26586	-0.02432
20.01.2021	0.29018	-0.01219
19.01.2021	0.30237	+0.01023
18.01.2021	0.29214	+0.04963
17.01.2021	0.24251	+0.02706
16.01.2021	0.21545	+0.03006
15.01.2021	0.18539	+0.00724
14.01.2021	0.17815	+0.00685
13.01.2021	0.1713	-0.00125
12.01.2021	0.17255	+0.00219
11.01.2021	0.17036	-0.03318
10.01.2021	0.20354	-0.00711
09.01.2021	0.21065	+0.01788
08.01.2021	0.19277	+0.0008
07.01.2021	0.19197	+0.01938
06.01.2021	0.17259	+0.01019
05.01.2021	0.1624	-0.00031
04.01.2021	0.16271	+0.00457
03.01.2021	0.15814	-0.0016
02.01.2021	0.15974	-0.00092
01.01.2021	0.16066	+0.01221
31.12.2020	0.14845	-0.00602
30.12.2020	0.15447	-0.0083
29.12.2020	0.16277	-0.01149
28.12.2020	0.17426	+0.00088
27.12.2020	0.17338	-0.00457
26.12.2020	0.17795	-0.00597
25.12.2020	0.18392	+0.0065
24.12.2020	0.17742	-0.01716
23.12.2020	0.19458	-0.00315
22.12.2020	0.19773	-0.00256
21.12.2020	0.20029	-0.00569
20.12.2020	0.20598	+0.01301
19.12.2020	0.19297	+0.00563
18.12.2020	0.18734	-0.00994
17.12.2020	0.19728	+0.00536
16.12.2020	0.19192	+0.00164
15.12.2020	0.19028	-0.00497
14.12.2020	0.19525	-0.00878
13.12.2020	0.20403	+0.00418
12.12.2020	0.19985	+0.00588
11.12.2020	0.19397	-0.02307
10.12.2020	0.21704	+0.01806
09.12.2020	0.19898	-0.01121
08.12.2020	0.21019	-0.01728
07.12.2020	0.22747	-0.00371
06.12.2020	0.23118	+0.0331
05.12.2020	0.19808	+0.00206
04.12.2020	0.19602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот