Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Akropolis
Курс Akropolis к молдавскому лею
Обновлено: 05.03.2021 07:50:01
Стоимость Akropolis (AKRO) на текущий момент составляет 0.63759 MDL, а общий объем торгов за 24 часа – 381 678 685 MDL.
Рыночная капитализация составляет 1 674 121 613 MDL. За последние 24 часа курс Akropolis относительно молдавского лея снизился на -7.55%. Изменение за неделю составило +18.11%.
= | ||
Калькулятор AKRO - MDL / Обратный расчет: курс молдавского лея к Akropolis
|
33% | 67% |

Графики
Динамика изменения курса akropolis относительно молдавского лея, за 1 AKRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62563макс: 0.73856за сутки:
0.63759 Таблица изменений курса akropolis : показать
Дата Курс +/- 05.03 07:50 0.63759 -0.00089 05.03 07:40 0.63848 +0.00216 05.03 07:30 0.63632 -0.00517 05.03 07:20 0.64149 -0.00529 05.03 07:10 0.64678 -0.00036 05.03 06:50 0.64714 +0.00358 05.03 06:40 0.64356 +0.00149 05.03 06:30 0.64207 +0.0042 05.03 06:20 0.63787 -0.00346 05.03 06:10 0.64133 +0.00033 05.03 06:00 0.641 +0.00446 05.03 05:50 0.63654 -0.00076 05.03 05:40 0.6373 +0.00249 05.03 05:30 0.63481 +0.00071 05.03 05:20 0.6341 +0.0067 05.03 05:10 0.6274 -0.00512 05.03 05:00 0.63252 -0.00091 05.03 04:50 0.63343 +0.00411 05.03 04:40 0.62932 +0.00369 05.03 04:30 0.62563 -0.00588 05.03 04:20 0.63151 +0.00021 05.03 04:10 0.6313 -0.00627 05.03 03:50 0.63757 +0.00055 05.03 03:40 0.63702 -0.00221 05.03 03:30 0.63923 -0.00524 05.03 03:20 0.64447 -0.01566 05.03 03:10 0.66013 -0.01335 05.03 02:50 0.67348 -0.00205 05.03 02:40 0.67553 +0.00275 05.03 02:30 0.67278 +0.00406 05.03 02:20 0.66872 +0.00062 05.03 02:10 0.6681 -0.00268 05.03 01:50 0.67078 +0.00284 05.03 01:40 0.66794 +0.00627 05.03 01:30 0.66167 -0.00186 05.03 01:20 0.66353 +0.00093 05.03 01:10 0.6626 +0.00329 05.03 01:00 0.65931 -0.00332 05.03 00:50 0.66263 -0.00585 05.03 00:40 0.66848 -0.00389 05.03 00:30 0.67237 +0.00753 05.03 00:20 0.66484 +0.00125 05.03 00:10 0.66359 -0.00167 05.03 00:00 0.66526 +0.00128 04.03 23:50 0.66398 +4.0E-5 04.03 23:40 0.66394 +0.00354 04.03 23:30 0.6604 -0.00105 04.03 23:20 0.66145 +0.00678 04.03 23:10 0.65467 -0.00716 04.03 23:00 0.66183 -0.00421 04.03 22:50 0.66604 +0.00759 04.03 22:40 0.65845 -0.00516 04.03 22:30 0.66361 -0.0025 04.03 22:20 0.66611 +0.00318 04.03 22:10 0.66293 +0.00686 04.03 22:00 0.65607 +0.00043 04.03 21:50 0.65564 -0.02041 04.03 21:40 0.67605 -0.00132 04.03 21:30 0.67737 -0.00224 04.03 21:20 0.67961 -0.00839 04.03 21:10 0.688 -0.00372 04.03 21:00 0.69172 -0.01432 04.03 20:50 0.70604 -0.00291 04.03 20:40 0.70895 -0.00257 04.03 20:30 0.71152 -0.00171 04.03 20:20 0.71323 -0.00296 04.03 20:10 0.71619 +0.00328 04.03 20:00 0.71291 -0.00534 04.03 19:50 0.71825 -0.00303 04.03 19:40 0.72128 +0.00058 04.03 19:30 0.7207 +0.0064 04.03 19:20 0.7143 -0.00156 04.03 19:10 0.71586 -0.00272 04.03 19:00 0.71858 +0.0032 04.03 18:50 0.71538 +0.00359 04.03 18:40 0.71179 +0.00346 04.03 18:30 0.70833 -0.00185 04.03 18:20 0.71018 +0.00139 04.03 18:10 0.70879 -0.01433 04.03 17:50 0.72312 -0.00694 04.03 17:40 0.73006 +0.0074 04.03 17:30 0.72266 -0.00164 04.03 17:20 0.7243 +0.00511 04.03 17:10 0.71919 +0.00611 04.03 16:50 0.71308 +0.00552 04.03 16:40 0.70756 -0.0029 04.03 16:30 0.71046 +0.00363 04.03 16:20 0.70683 +0.01262 04.03 16:10 0.69421 -0.01364 04.03 16:00 0.70785 -0.00256 04.03 15:50 0.71041 +0.00053 04.03 15:40 0.70988 -0.00544 04.03 15:30 0.71532 -0.00702 04.03 15:20 0.72234 +0.00363 04.03 15:10 0.71871 -0.00286 04.03 15:00 0.72157 +0.0007 04.03 14:50 0.72087 +0.00489 04.03 14:40 0.71598 +0.0044 04.03 14:30 0.71158 -0.00343 04.03 14:20 0.71501 +4.0E-5 04.03 14:10 0.71497 +0.00194 04.03 14:00 0.71303 -0.00762 04.03 13:50 0.72065 +0.00337 04.03 13:40 0.71728 -0.00036 04.03 13:30 0.71764 +0.00385 04.03 13:20 0.71379 -0.00253 04.03 13:10 0.71632 +0.00605 04.03 13:00 0.71027 +0.00437 04.03 12:50 0.7059 -0.00061 04.03 12:40 0.70651 +0.00537 04.03 12:30 0.70114 -0.00998 04.03 12:20 0.71112 -0.01077 04.03 12:10 0.72189 -0.01667 04.03 11:50 0.73856 +0.00553 04.03 11:40 0.73303 +0.00432 04.03 11:30 0.72871 -0.00765 04.03 11:20 0.73636 +0.00963 04.03 11:10 0.72673 +0.01075 04.03 11:00 0.71598 +0.00358 04.03 10:50 0.7124 +0.00149 04.03 10:40 0.71091 -0.00119 04.03 10:30 0.7121 -0.00261 04.03 10:20 0.71471 +0.00832 04.03 10:10 0.70639 +0.00472 04.03 10:00 0.70167 -0.00054 04.03 09:50 0.70221 -0.00629 04.03 09:40 0.7085 -0.00691 04.03 09:30 0.71541 +0.00064 04.03 09:20 0.71477 +0.00325 04.03 09:10 0.71152 +0.00092 04.03 09:00 0.7106 +0.00159 04.03 08:50 0.70901 +0.00187 04.03 08:40 0.70714 +0.00483 04.03 08:30 0.70231 +0.00602 04.03 08:20 0.69629 +0.00129 04.03 08:10 0.695 +0.00532 04.03 08:00 0.68968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4886макс: 0.74939за неделю:
0.63759 Таблица изменений курса akropolis : показать
Дата Курс +/- +0.00033 05.03 06:00 0.641 -0.00512 05.03 05:00 0.63252 +0.00329 05.03 01:00 0.65931 -0.00167 05.03 00:00 0.66526 -0.00716 04.03 23:00 0.66183 +0.00686 04.03 22:00 0.65607 -0.00372 04.03 21:00 0.69172 +0.00328 04.03 20:00 0.71291 -0.00272 04.03 19:00 0.71858 -0.01364 04.03 16:00 0.70785 -0.00286 04.03 15:00 0.72157 +0.00194 04.03 14:00 0.71303 +0.00605 04.03 13:00 0.71027 +0.01075 04.03 11:00 0.71598 +0.00472 04.03 10:00 0.70167 +0.00092 04.03 09:00 0.7106 +0.00532 04.03 08:00 0.68968 -0.00069 04.03 07:00 0.70556 +0.00388 04.03 06:00 0.73723 +0.00212 04.03 05:00 0.74939 -0.00534 04.03 04:00 0.73177 -0.01328 04.03 03:00 0.70695 +0.00707 04.03 02:00 0.71929 +7.0E-5 04.03 01:00 0.71536 +0.00194 04.03 00:00 0.69972 -0.0033 03.03 23:00 0.71418 -0.00568 03.03 22:00 0.71427 +0.00709 03.03 21:00 0.71528 +0.00468 03.03 19:00 0.66994 +0.00616 03.03 18:00 0.65982 -0.00732 03.03 17:00 0.6664 -0.00595 03.03 16:00 0.68764 +0.00043 03.03 15:00 0.68666 -0.00206 03.03 14:00 0.70321 +0.00175 03.03 13:00 0.69408 -0.00222 03.03 12:00 0.6886 +0.00365 03.03 11:00 0.69549 +0.00303 03.03 10:00 0.69266 +0.00172 03.03 09:00 0.68529 +0.00711 03.03 08:00 0.68497 +8.0E-5 03.03 06:00 0.67374 +0.00198 03.03 05:00 0.67023 -0.00149 03.03 04:00 0.68304 -0.00017 03.03 02:00 0.65175 -0.01307 03.03 01:00 0.66263 +0.00441 03.03 00:00 0.64682 -0.0049 02.03 22:00 0.6064 -0.00029 02.03 21:00 0.61698 +0.00505 02.03 20:00 0.6093 +0.00718 02.03 19:00 0.64285 -0.00688 02.03 18:00 0.65687 -0.00194 02.03 16:00 0.65911 +0.00169 02.03 14:00 0.60734 +0.00192 02.03 11:00 0.6013 -0.00054 02.03 10:00 0.60022 -0.00572 02.03 09:00 0.60386 -0.00444 02.03 06:00 0.58629 +0.00454 02.03 03:00 0.58802 +0.00054 02.03 02:00 0.57952 -0.00182 02.03 01:00 0.57225 +0.00082 02.03 00:00 0.56627 +0.00204 01.03 23:00 0.56525 -0.00047 01.03 22:00 0.56738 +0.0005 01.03 21:00 0.56838 +0.00036 01.03 19:00 0.58984 +0.00225 01.03 16:00 0.58596 -0.00023 01.03 14:00 0.57826 -0.00412 01.03 13:00 0.58187 +0.00363 01.03 10:00 0.53818 -0.00027 01.03 09:00 0.54322 -0.00058 01.03 08:00 0.54675 -0.00114 01.03 07:00 0.55374 +0.00144 01.03 05:00 0.54542 -0.00116 01.03 04:00 0.54836 +0.00744 01.03 02:00 0.53483 -0.00176 01.03 01:00 0.53952 +0.00559 01.03 00:00 0.53142 +0.00154 28.02 23:00 0.52435 +0.00234 28.02 22:00 0.51132 +0.00366 28.02 21:00 0.49959 -0.00326 28.02 20:00 0.51071 +0.01424 28.02 19:00 0.4886 +0.00372 28.02 18:00 0.50958 -0.00364 28.02 16:00 0.51145 +0.00275 28.02 15:00 0.52517 -0.00063 28.02 14:00 0.52537 -0.00525 28.02 13:00 0.5263 +0.00644 28.02 12:00 0.52227 +0.00967 28.02 11:00 0.51517 -0.00298 28.02 10:00 0.50851 -0.01 28.02 09:00 0.5195 +4.0E-5 28.02 08:00 0.51903 -0.00078 28.02 07:00 0.51993 -0.00101 28.02 06:00 0.53359 -0.00319 28.02 05:00 0.55807 -0.00074 28.02 04:00 0.55607 -0.00326 28.02 03:00 0.55017 -0.01097 28.02 02:00 0.55844 -0.00032 28.02 01:00 0.57025 -0.00258 28.02 00:00 0.58073 +0.00119 27.02 23:00 0.57998 +0.00235 27.02 22:00 0.57594 +0.00302 27.02 21:00 0.57609 +0.00217 27.02 20:00 0.56912 +0.00357 27.02 19:00 0.56075 +0.00362 27.02 18:00 0.57729 +0.00215 27.02 17:00 0.58867 -0.00305 27.02 16:00 0.59491 +0.00324 27.02 15:00 0.5921 +0.00012 27.02 14:00 0.57087 -0.00216 27.02 12:00 0.56447 +0.00407 27.02 11:00 0.57014 -0.01166 27.02 10:00 0.56486 +0.00032 27.02 09:00 0.56086 +0.00186 27.02 08:00 0.56034 -0.00249 27.02 07:00 0.55785 +0.00085 27.02 06:00 0.54893 -0.00439 27.02 05:00 0.56259 -0.00184 27.02 04:00 0.56692 +0.0145 27.02 03:00 0.52829 +0.00411 27.02 02:00 0.5192 -0.00187 27.02 01:00 0.52253 -0.00351 27.02 00:00 0.53772 -0.001 26.02 23:00 0.55481 -0.00611 26.02 22:00 0.57399 +0.00428 26.02 21:00 0.58041 +0.00757 26.02 20:00 0.57598 +0.00234 26.02 19:00 0.57505 -0.00381 26.02 18:00 0.56641 -0.00065 26.02 17:00 0.54879 -0.00138 26.02 16:00 0.55278 +0.00537 26.02 15:00 0.53979 +0.00307 26.02 14:00 0.54361 -0.00326 26.02 12:00 0.5254 +0.0102 26.02 11:00 0.49323 +0.00032 26.02 10:00 0.52131 +0.00546 26.02 09:00 0.51543 -0.00328 26.02 08:00 0.53985 -
* на графике представлен средесуточный курс akropolis в течение последних 30 дней.
мин: 0.30888макс: 0.9835за месяц:
0.63759 Дата Курс +/- 04.03.2021 0.70422 +0.01361 03.03.2021 0.69061 +0.07089 02.03.2021 0.61972 +0.05359 01.03.2021 0.56613 +0.04253 28.02.2021 0.5236 -0.04536 27.02.2021 0.56896 +0.02648 26.02.2021 0.54248 -0.07227 25.02.2021 0.61475 +0.01695 24.02.2021 0.5978 +0.0363 23.02.2021 0.5615 -0.14233 22.02.2021 0.70383 -0.07439 21.02.2021 0.77822 -0.06368 20.02.2021 0.8419 +0.02849 19.02.2021 0.81341 +0.02435 18.02.2021 0.78906 +0.04094 17.02.2021 0.74812 -0.02606 16.02.2021 0.77418 -0.03936 15.02.2021 0.81354 -0.08862 14.02.2021 0.90216 -0.08134 13.02.2021 0.9835 +0.03969 12.02.2021 0.94381 +0.09356 11.02.2021 0.85025 +0.04547 10.02.2021 0.80478 +0.01521 09.02.2021 0.78957 +0.0441 08.02.2021 0.74547 +0.03418 07.02.2021 0.71129 -0.02774 06.02.2021 0.73903 -0.05387 05.02.2021 0.7929 +0.31429 04.02.2021 0.47861 +0.11428 03.02.2021 0.36433 +0.05545 02.02.2021 0.30888 -
* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
мин: 0.14845макс: 0.9835за квартал:
0.63759 Дата Курс +/- 04.03.2021 0.70422 +0.01361 03.03.2021 0.69061 +0.07089 02.03.2021 0.61972 +0.05359 01.03.2021 0.56613 +0.04253 28.02.2021 0.5236 -0.04536 27.02.2021 0.56896 +0.02648 26.02.2021 0.54248 -0.07227 25.02.2021 0.61475 +0.01695 24.02.2021 0.5978 +0.0363 23.02.2021 0.5615 -0.14233 22.02.2021 0.70383 -0.07439 21.02.2021 0.77822 -0.06368 20.02.2021 0.8419 +0.02849 19.02.2021 0.81341 +0.02435 18.02.2021 0.78906 +0.04094 17.02.2021 0.74812 -0.02606 16.02.2021 0.77418 -0.03936 15.02.2021 0.81354 -0.08862 14.02.2021 0.90216 -0.08134 13.02.2021 0.9835 +0.03969 12.02.2021 0.94381 +0.09356 11.02.2021 0.85025 +0.04547 10.02.2021 0.80478 +0.01521 09.02.2021 0.78957 +0.0441 08.02.2021 0.74547 +0.03418 07.02.2021 0.71129 -0.02774 06.02.2021 0.73903 -0.05387 05.02.2021 0.7929 +0.31429 04.02.2021 0.47861 +0.11428 03.02.2021 0.36433 +0.05545 02.02.2021 0.30888 +0.00514 01.02.2021 0.30374 -0.02152 31.01.2021 0.32526 +0.00041 30.01.2021 0.32485 +0.00268 29.01.2021 0.32217 -0.02972 28.01.2021 0.35189 +0.01711 27.01.2021 0.33478 +0.04009 26.01.2021 0.29469 +0.00404 25.01.2021 0.29065 +0.00174 24.01.2021 0.28891 +0.01375 23.01.2021 0.27516 +0.02722 22.01.2021 0.24794 -0.01792 21.01.2021 0.26586 -0.02432 20.01.2021 0.29018 -0.01219 19.01.2021 0.30237 +0.01023 18.01.2021 0.29214 +0.04963 17.01.2021 0.24251 +0.02706 16.01.2021 0.21545 +0.03006 15.01.2021 0.18539 +0.00724 14.01.2021 0.17815 +0.00685 13.01.2021 0.1713 -0.00125 12.01.2021 0.17255 +0.00219 11.01.2021 0.17036 -0.03318 10.01.2021 0.20354 -0.00711 09.01.2021 0.21065 +0.01788 08.01.2021 0.19277 +0.0008 07.01.2021 0.19197 +0.01938 06.01.2021 0.17259 +0.01019 05.01.2021 0.1624 -0.00031 04.01.2021 0.16271 +0.00457 03.01.2021 0.15814 -0.0016 02.01.2021 0.15974 -0.00092 01.01.2021 0.16066 +0.01221 31.12.2020 0.14845 -0.00602 30.12.2020 0.15447 -0.0083 29.12.2020 0.16277 -0.01149 28.12.2020 0.17426 +0.00088 27.12.2020 0.17338 -0.00457 26.12.2020 0.17795 -0.00597 25.12.2020 0.18392 +0.0065 24.12.2020 0.17742 -0.01716 23.12.2020 0.19458 -0.00315 22.12.2020 0.19773 -0.00256 21.12.2020 0.20029 -0.00569 20.12.2020 0.20598 +0.01301 19.12.2020 0.19297 +0.00563 18.12.2020 0.18734 -0.00994 17.12.2020 0.19728 +0.00536 16.12.2020 0.19192 +0.00164 15.12.2020 0.19028 -0.00497 14.12.2020 0.19525 -0.00878 13.12.2020 0.20403 +0.00418 12.12.2020 0.19985 +0.00588 11.12.2020 0.19397 -0.02307 10.12.2020 0.21704 +0.01806 09.12.2020 0.19898 -0.01121 08.12.2020 0.21019 -0.01728 07.12.2020 0.22747 -0.00371 06.12.2020 0.23118 +0.0331 05.12.2020 0.19808 +0.00206 04.12.2020 0.19602
