Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к молдавскому лею

Обновлено: 20.09.2020 01:50:02

=
Калькулятор AKRO - MDL / Обратный расчет: курс молдавского лея к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно молдавского лея, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22339
    макс: 0.26774
    за сутки:
    0.24041

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    20.09 01:500.24041-0.00149
    20.09 01:400.2419+2.0E-5
    20.09 01:300.24188-0.00136
    20.09 01:200.24324-9.0E-5
    20.09 01:100.24333+0.00056
    20.09 01:000.24277-0.00038
    20.09 00:500.24315+0.00053
    20.09 00:400.24262+0.00392
    20.09 00:300.2387-0.00262
    20.09 00:200.24132+0.00015
    20.09 00:100.24117-0.00054
    20.09 00:000.24171+0.00234
    19.09 23:500.23937+0.00381
    19.09 23:400.23556+0.0002
    19.09 23:300.23536+0.00077
    19.09 23:200.23459-0.00012
    19.09 23:100.23471+0.00034
    19.09 23:000.23437-0.00036
    19.09 22:500.23473-0.00037
    19.09 22:400.2351+0.00233
    19.09 22:300.23277+0.00049
    19.09 22:200.23228-0.00061
    19.09 22:100.23289-0.00219
    19.09 22:000.23508-0.00107
    19.09 21:500.23615+0.00457
    19.09 21:400.23158+0.0011
    19.09 21:300.23048+1.0E-5
    19.09 21:200.23047-0.00651
    19.09 21:100.23698+0.00087
    19.09 21:000.23611+0.0002
    19.09 20:500.23591+0.00075
    19.09 20:400.23516-0.00026
    19.09 20:300.23542+0.00242
    19.09 20:200.233+0.00078
    19.09 20:100.23222+0.00287
    19.09 20:000.22935+0.00264
    19.09 19:500.22671+0.00208
    19.09 19:400.22463+0.00124
    19.09 19:300.22339-0.00245
    19.09 19:200.22584-0.00646
    19.09 19:100.2323+0.00161
    19.09 19:000.23069-0.00038
    19.09 18:500.23107+0.00038
    19.09 18:400.23069-0.00083
    19.09 18:300.23152+0.00016
    19.09 18:200.23136+0.00044
    19.09 18:100.23092-0.0003
    19.09 18:000.23122-0.003
    19.09 17:500.23422+0.00137
    19.09 17:400.23285-0.00135
    19.09 17:300.2342+0.00159
    19.09 17:200.23261+0.00052
    19.09 17:100.23209-0.0006
    19.09 17:000.23269-0.00337
    19.09 16:500.23606+0.00171
    19.09 16:400.23435+0.00053
    19.09 16:300.23382+0.00093
    19.09 16:200.23289+0.00045
    19.09 16:100.23244+0.00104
    19.09 16:000.2314+0.00026
    19.09 15:500.23114+0.00172
    19.09 15:400.22942-0.00275
    19.09 15:300.23217+0.00197
    19.09 15:200.2302-0.00036
    19.09 15:100.23056+0.00297
    19.09 15:000.22759-0.00504
    19.09 14:500.23263-0.00168
    19.09 14:400.23431+0.00122
    19.09 14:300.23309+0.00023
    19.09 14:200.23286+0.00063
    19.09 14:100.23223+0.00103
    19.09 14:000.2312-0.00232
    19.09 13:500.23352+0.00191
    19.09 13:400.23161+0.00089
    19.09 13:300.23072+0.00115
    19.09 13:200.22957-0.00109
    19.09 13:100.23066+0.00147
    19.09 13:000.22919+0.00061
    19.09 12:500.22858+0.00012
    19.09 12:400.22846+6.0E-5
    19.09 12:300.2284-0.00027
    19.09 12:200.22867+0.00076
    19.09 12:100.22791-0.00035
    19.09 12:000.22826+0.00108
    19.09 11:500.22718-0.00128
    19.09 11:400.22846+0.0019
    19.09 11:300.22656-0.0017
    19.09 11:200.22826-0.00375
    19.09 11:100.23201+0.00035
    19.09 11:000.23166+0.001
    19.09 10:500.23066-0.0024
    19.09 10:400.23306+0.0028
    19.09 10:300.23026-0.00455
    19.09 10:200.23481-0.00106
    19.09 10:100.23587+0.00063
    19.09 10:000.23524-0.00507
    19.09 09:500.24031-0.00436
    19.09 09:400.24467+0.00022
    19.09 09:300.24445+9.0E-5
    19.09 09:200.24436-0.00084
    19.09 09:100.2452+0.00205
    19.09 09:000.24315-7.0E-5
    19.09 08:500.24322-0.00329
    19.09 08:400.24651-0.0003
    19.09 08:300.24681-0.00065
    19.09 08:200.24746+0.00033
    19.09 08:100.24713+0.00019
    19.09 08:000.24694-0.00128
    19.09 07:500.24822-0.00013
    19.09 07:400.24835+0.00082
    19.09 07:300.24753+0.00096
    19.09 07:200.24657+0.00053
    19.09 07:100.24604+0.00053
    19.09 07:000.24551+0.00204
    19.09 06:500.24347-0.00388
    19.09 06:400.24735-0.00374
    19.09 06:300.25109-0.00125
    19.09 06:200.25234+0.00019
    19.09 06:100.25215-0.00045
    19.09 06:000.2526-0.0011
    19.09 05:500.2537-0.0002
    19.09 05:400.2539-1.0E-5
    19.09 05:300.25391+0.00147
    19.09 05:200.25244-0.00022
    19.09 05:100.25266-0.00228
    19.09 05:000.25494-0.00023
    19.09 04:500.25517+0.00038
    19.09 04:400.25479+0.00107
    19.09 04:300.25372-0.00803
    19.09 04:200.26175-0.00187
    19.09 04:100.26362+0.00037
    19.09 04:000.26325-0.00396
    19.09 03:500.26721-0.00049
    19.09 03:400.2677+0.00066
    19.09 03:300.26704-0.0007
    19.09 03:200.26774+0.00128
    19.09 03:100.26646+0.0064
    19.09 03:000.26006-0.00195
    19.09 02:500.26201-0.00025
    19.09 02:400.26226-0.00252
    19.09 02:300.26478+0.00126
    19.09 02:200.26352-0.00094
    19.09 02:100.26446+0.00138
    19.09 02:000.26308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22339
    макс: 0.42164
    за неделю:
    0.24041

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.00056
    20.09 01:000.24277-0.00054
    20.09 00:000.24171+0.00034
    19.09 23:000.23437-0.00219
    19.09 22:000.23508+0.00087
    19.09 21:000.23611+0.00287
    19.09 20:000.22935+0.00161
    19.09 19:000.23069-0.0003
    19.09 18:000.23122-0.0006
    19.09 17:000.23269+0.00104
    19.09 16:000.2314+0.00297
    19.09 15:000.22759+0.00103
    19.09 14:000.2312+0.00147
    19.09 13:000.22919-0.00035
    19.09 12:000.22826+0.00035
    19.09 11:000.23166+0.00063
    19.09 10:000.23524+0.00205
    19.09 09:000.24315+0.00019
    19.09 08:000.24694+0.00053
    19.09 07:000.24551-0.00045
    19.09 06:000.2526-0.00228
    19.09 05:000.25494+0.00037
    19.09 04:000.26325+0.0064
    19.09 03:000.26006+0.00138
    19.09 02:000.26308+0.00093
    19.09 01:000.26471-0.00432
    19.09 00:000.26497+0.0005
    18.09 23:000.27059-0.00061
    18.09 22:000.27469-0.0013
    18.09 21:000.27474+0.001
    18.09 20:000.27034-0.0009
    18.09 19:000.27289+0.00142
    18.09 18:000.27432+0.00053
    18.09 17:000.27464-0.00512
    18.09 16:000.27807-0.0012
    18.09 15:000.27949-8.0E-5
    18.09 14:000.27571+0.00047
    18.09 13:000.2726-1.0E-5
    18.09 12:000.27273-0.0002
    18.09 11:000.27229-0.00078
    18.09 10:000.27323-0.00039
    18.09 09:000.27323-0.00081
    18.09 08:000.27301+0.00032
    18.09 07:000.2719+0.00086
    18.09 06:000.27224+0.00114
    18.09 05:000.26952+0.00073
    18.09 04:000.27078-0.0093
    18.09 03:000.27922-0.00034
    18.09 02:000.2793+0.00024
    18.09 01:000.27557+0.00087
    18.09 00:000.27991+0.00015
    17.09 23:000.27721+0.00102
    17.09 22:000.27361-0.00079
    17.09 21:000.27141+0.00102
    17.09 20:000.27026-0.00517
    17.09 19:000.27458+0.00053
    17.09 18:000.2712-0.00149
    17.09 17:000.26974-0.00064
    17.09 16:000.28242-0.0009
    17.09 15:000.28221+0.0021
    17.09 14:000.27788-0.0024
    17.09 13:000.28284-0.00019
    17.09 12:000.2848+0.00236
    17.09 11:000.28743-0.00334
    17.09 10:000.28847-0.00395
    17.09 09:000.29505-0.00284
    17.09 08:000.29639-0.0007
    17.09 07:000.28259+0.00089
    17.09 06:000.28179+0.00074
    17.09 05:000.28053+0.00376
    17.09 04:000.27568+0.00273
    17.09 03:000.27066+0.00153
    17.09 02:000.27935+0.00011
    17.09 01:000.27829-0.0018
    17.09 00:000.27766+0.0019
    16.09 23:000.26242-0.00095
    16.09 22:000.25871+0.00042
    16.09 21:000.2589-0.00522
    16.09 20:000.26652-0.00056
    16.09 19:000.27559+4.0E-5
    16.09 18:000.27564+0.00022
    16.09 17:000.28018-6.0E-5
    16.09 16:000.27636+0.00181
    16.09 15:000.27355-0.00066
    16.09 14:000.27502-0.00017
    16.09 13:000.27105-0.00243
    16.09 12:000.27853-9.0E-5
    16.09 11:000.27081+0.00149
    16.09 10:000.27313+0.00093
    16.09 09:000.26916+0.00119
    16.09 08:000.26842-0.00027
    16.09 07:000.26999+0.00056
    16.09 06:000.26254-0.00154
    16.09 05:000.26466+0.0096
    16.09 04:000.25875-0.00192
    16.09 03:000.29202+0.00094
    16.09 02:000.29735+0.00796
    16.09 01:000.31276-0.00198
    16.09 00:000.30861+0.00043
    15.09 23:000.31189+0.0006
    15.09 22:000.30478+0.00615
    15.09 21:000.2792-0.01373
    15.09 20:000.29666-0.00662
    15.09 19:000.30705-0.00391
    15.09 18:000.30614-0.0021
    15.09 17:000.31988+0.00189
    15.09 16:000.31887+0.00295
    15.09 15:000.31597-0.00038
    15.09 14:000.31536-0.00035
    15.09 13:000.32392+0.00024
    15.09 12:000.31945+0.00176
    15.09 11:000.3226-0.00459
    15.09 10:000.34116+0.00207
    15.09 09:000.33773+0.00127
    15.09 08:000.3388-0.00116
    15.09 07:000.34335-0.00042
    15.09 06:000.34598-0.00076
    15.09 05:000.3424-0.00044
    15.09 04:000.34625-0.00015
    15.09 03:000.3527+0.00078
    15.09 02:000.35723-0.00103
    15.09 01:000.35549+0.00143
    15.09 00:000.35725+0.00096
    14.09 23:000.35705+0.00011
    14.09 22:000.35664+0.00025
    14.09 21:000.35522+9.0E-5
    14.09 20:000.35758+0.01423
    14.09 19:000.36689+0.00043
    14.09 18:000.36679+0.0075
    14.09 17:000.36471+0.00026
    14.09 16:000.35842+0.00111
    14.09 15:000.35642+0.0024
    14.09 14:000.35888-0.001
    14.09 13:000.35991-0.00495
    14.09 12:000.36479+0.00212
    14.09 11:000.3561-0.00243
    14.09 10:000.35674-0.00813
    14.09 09:000.37726-0.00043
    14.09 08:000.37567-2.0E-5
    14.09 07:000.37751+0.00509
    14.09 06:000.37385-0.00231
    14.09 05:000.37071+0.00028
    14.09 04:000.36601+0.0008
    14.09 03:000.37696+0.00183
    14.09 02:000.36991-0.00064
    14.09 01:000.37025+0.0018
    14.09 00:000.36538+0.00035
    13.09 23:000.36828+0.00084
    13.09 22:000.36369+0.00119
    13.09 21:000.37745-
    13.09 20:000.37797-0.00246
    13.09 19:000.38701+0.00174
    13.09 18:000.3911-0.00197
    13.09 17:000.39712-0.00287
    13.09 16:000.4034-0.00667
    13.09 15:000.40505-1.0E-5
    13.09 14:000.41229-0.00387
    13.09 13:000.41977-0.00015
    13.09 12:000.41574-0.00077
    13.09 11:000.4117-0.0003
    13.09 10:000.41341-0.00251
    13.09 09:000.42041-0.00032
    13.09 08:000.42117-7.0E-5
    13.09 07:000.4212-0.00162
    13.09 06:000.41995-0.0004
    13.09 05:000.42164+7.0E-5
    13.09 04:000.42158-0.0024
    13.09 03:000.42129-0.00245
    13.09 02:000.41804
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.22339
    макс: 0.72912
    за месяц:
    0.24041
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    18.09.20200.27196-0.00808
    17.09.20200.28004+0.00877
    16.09.20200.27127-0.0492
    15.09.20200.32047-0.04273
    14.09.20200.3632-0.03551
    13.09.20200.39871-0.01413
    12.09.20200.41284+0.0073
    11.09.20200.40554-0.019
    10.09.20200.42454+0.01396
    09.09.20200.41058+0.01059
    08.09.20200.39999-0.02756
    07.09.20200.42755-0.01119
    06.09.20200.43874-0.09945
    05.09.20200.53819-0.09159
    04.09.20200.62978-0.09934
    03.09.20200.72912+0.08673
    02.09.20200.64239+0.10101
    01.09.20200.54138+0.04764
    31.08.20200.49374-0.00829
    30.08.20200.50203-0.02209
    29.08.20200.52412-0.00216
    28.08.20200.52628+0.03865
    27.08.20200.48763-0.03423
    26.08.20200.52186-0.05033
    25.08.20200.57219+0.01909
    24.08.20200.5531+0.065
    23.08.20200.4881+0.05717
    22.08.20200.43093-0.00526
    21.08.20200.43619-0.00551
    20.08.20200.4417+0.03345
    19.08.20200.40825
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.22339
    макс: 0.72912
    за квартал:
    0.24041
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    18.09.20200.27196-0.00808
    17.09.20200.28004+0.00877
    16.09.20200.27127-0.0492
    15.09.20200.32047-0.04273
    14.09.20200.3632-0.03551
    13.09.20200.39871-0.01413
    12.09.20200.41284+0.0073
    11.09.20200.40554-0.019
    10.09.20200.42454+0.01396
    09.09.20200.41058+0.01059
    08.09.20200.39999-0.02756
    07.09.20200.42755-0.01119
    06.09.20200.43874-0.09945
    05.09.20200.53819-0.09159
    04.09.20200.62978-0.09934
    03.09.20200.72912+0.08673
    02.09.20200.64239+0.10101
    01.09.20200.54138+0.04764
    31.08.20200.49374-0.00829
    30.08.20200.50203-0.02209
    29.08.20200.52412-0.00216
    28.08.20200.52628+0.03865
    27.08.20200.48763-0.03423
    26.08.20200.52186-0.05033
    25.08.20200.57219+0.01909
    24.08.20200.5531+0.065
    23.08.20200.4881+0.05717
    22.08.20200.43093-0.00526
    21.08.20200.43619-0.00551
    20.08.20200.4417+0.03345
    19.08.20200.40825-0.0258
    18.08.20200.43405-0.03455
    17.08.20200.4686-0.01662
    16.08.20200.48522-0.01958
    15.08.20200.5048+0.00405
    14.08.20200.50075+0.01535
    13.08.20200.4854+0.02114
    12.08.20200.46426-0.00797
    11.08.20200.47223+0.00391
    10.08.20200.46832+0.00608
    09.08.20200.46224

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот