Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 62505.65
- Эфириум 3020.67
- Tether 1
- Binance Coin 585.93
- Solana 148.08
- USD Coin 1
- Рипл 0.52561
- Lido Staked ETH 3020.39
- Dogecoin 0.15002
- Tokamak Network 5.8529
- Cardano 0.44397
- SHIBA INU 2.306E-5
- Avalanche 34.7796
- Wrapped TRON 0.12267
- TRON 0.12257
- Polkadot 7.0778
- Wrapped Bitcoin 62445.36
- Bitcoin Cash 463.29
- ChainLink 13.9741
- NEAR Protocol 7.1781
Курс ALEX Lab к армянскому драму
Обновлено: 08.05.2024 17:30:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 95.7658 AMD, а общий объем торгов за 24 часа – 784 160 430 AMD.
Рыночная капитализация составляет 58 080 996 407 AMD. За последние 24 часа курс ALEX Lab относительно армянского драма снизился на -5.14%. Изменение за неделю составило +0.51%.
= | ||
Калькулятор ALEX - AMD / Обратный расчет: курс армянского драма к ALEX Lab
|
33% | 67% |
Графики
Динамика изменения курса alex lab относительно армянского драма, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.8058макс: 102.3за сутки:
95.7658 Таблица изменений курса alex lab : показать
Дата Курс +/- 08.05 17:30 95.7658 +0.0379 08.05 17:20 95.7279 +0.2696 08.05 17:10 95.4583 +0.1993 08.05 17:00 95.259 -0.1952 08.05 16:50 95.4542 -0.1885 08.05 16:40 95.6427 -0.0317 08.05 16:30 95.6744 +0.1114 08.05 16:20 95.563 +0.0295 08.05 16:10 95.5335 -0.0079 08.05 16:03 95.5414 -0.0206 08.05 16:00 95.562 -0.1088 08.05 15:50 95.6708 +0.1315 08.05 15:40 95.5393 -0.1286 08.05 15:30 95.6679 +0.5307 08.05 15:20 95.1372 +0.1219 08.05 15:10 95.0153 +0.016 08.05 15:00 94.9993 -0.0583 08.05 14:50 95.0576 -0.1709 08.05 14:40 95.2285 -0.4711 08.05 14:30 95.6996 -0.5299 08.05 14:20 96.2295 -0.205 08.05 14:10 96.4345 +0.1405 08.05 14:03 96.294 +0.2589 08.05 14:00 96.0351 +1.1877 08.05 12:50 94.8474 +0.0416 08.05 12:40 94.8058 -0.2118 08.05 12:30 95.0176 -0.6792 08.05 12:20 95.6968 -0.1682 08.05 12:10 95.865 -0.0809 08.05 12:03 95.9459 +0.0013 08.05 12:00 95.9446 -0.0742 08.05 11:50 96.0188 +0.0394 08.05 11:40 95.9794 -0.0188 08.05 11:30 95.9982 +0.0117 08.05 11:20 95.9865 -0.0157 08.05 11:10 96.0022 -0.1435 08.05 11:00 96.1457 -0.133 08.05 10:50 96.2787 -0.0795 08.05 10:40 96.3582 -0.619 08.05 10:30 96.9772 -0.45 08.05 10:20 97.4272 -0.1075 08.05 10:10 97.5347 -0.2088 08.05 10:03 97.7435 -0.0419 08.05 10:00 97.7854 -0.0582 08.05 09:50 97.8436 -0.4116 08.05 09:40 98.2552 +0.077 08.05 09:30 98.1782 +0.1395 08.05 09:20 98.0387 +0.0625 08.05 09:10 97.9762 -0.5122 08.05 09:00 98.4884 -0.6868 08.05 08:50 99.1752 +0.3568 08.05 08:40 98.8184 +0.2452 08.05 08:30 98.5732 +1.3443 08.05 08:20 97.2289 +0.0365 08.05 08:10 97.1924 -0.1411 08.05 08:03 97.3335 -0.0464 08.05 08:00 97.3799 -0.3559 08.05 07:50 97.7358 -0.0605 08.05 07:40 97.7963 +0.0324 08.05 07:30 97.7639 +0.0537 08.05 07:20 97.7102 +0.0749 08.05 07:10 97.6353 +0.0822 08.05 07:00 97.5531 -0.1644 08.05 06:50 97.7175 -1.1356 08.05 06:40 98.8531 -0.359 08.05 06:30 99.2121 -0.1354 08.05 06:20 99.3475 +0.0323 08.05 06:10 99.3152 -0.1635 08.05 06:03 99.4787 +0.1108 08.05 06:00 99.3679 +0.015 08.05 05:50 99.3529 +0.0937 08.05 05:40 99.2592 +0.3601 08.05 05:30 98.8991 -0.5559 08.05 05:20 99.455 +0.5328 08.05 05:10 98.9222 +0.3177 08.05 05:00 98.6045 +0.2395 08.05 04:50 98.365 +0.2019 08.05 04:40 98.1631 +0.2776 08.05 04:30 97.8855 +0.3902 08.05 04:20 97.4953 +0.0442 08.05 04:10 97.4511 -0.036 08.05 04:03 97.4871 -0.1052 08.05 04:00 97.5923 -0.1166 08.05 03:50 97.7089 -0.3546 08.05 03:40 98.0635 -0.0972 08.05 03:30 98.1607 +0.0975 08.05 03:20 98.0632 -0.1742 08.05 03:10 98.2374 -0.2232 08.05 03:00 98.4606 -0.155 08.05 02:50 98.6156 +0.0211 08.05 02:40 98.5945 -0.0025 08.05 02:20 98.597 -0.4833 08.05 02:10 99.0803 +0.6071 08.05 02:03 98.4732 +0.1805 08.05 02:00 98.2927 -0.1819 08.05 01:50 98.4746 -0.4602 08.05 01:40 98.9348 -0.3665 08.05 01:30 99.3013 -0.2487 08.05 01:20 99.55 -0.3702 08.05 01:10 99.9202 +0.0069 08.05 01:00 99.9133 -0.3767 08.05 00:50 100.29 +0.01 08.05 00:40 100.28 -0.67 08.05 00:30 100.95 +0.2 08.05 00:20 100.75 -0.16 08.05 00:10 100.91 -0.26 08.05 00:03 101.17 +0.63 08.05 00:00 100.54 +0.06 07.05 23:50 100.48 - 07.05 23:40 100.48 +0.03 07.05 23:30 100.45 +0.06 07.05 23:20 100.39 +0.04 07.05 23:10 100.35 +0.04 07.05 23:00 100.31 +0.04 07.05 22:50 100.27 +0.11 07.05 22:40 100.16 -0.02 07.05 22:30 100.18 -0.02 07.05 22:20 100.2 +0.07 07.05 22:10 100.13 -0.45 07.05 22:03 100.58 -0.29 07.05 22:00 100.87 -0.38 07.05 21:50 101.25 +0.09 07.05 21:40 101.16 -0.06 07.05 21:30 101.22 -0.13 07.05 21:20 101.35 - 07.05 21:10 101.35 -0.19 07.05 21:00 101.54 -0.07 07.05 20:50 101.61 -0.07 07.05 20:40 101.68 +0.05 07.05 20:30 101.63 -0.67 07.05 20:20 102.3 +0.68 07.05 20:10 101.62 +0.01 07.05 20:03 101.61 - 07.05 20:00 101.61 -0.52 07.05 19:50 102.13 - 07.05 19:40 102.13 -0.1 07.05 19:30 102.23 -0.03 07.05 19:20 102.26 +0.03 07.05 19:10 102.23 +0.35 07.05 19:00 101.88 +0.11 07.05 18:50 101.77 -0.02 07.05 18:40 101.79 +0.01 07.05 18:30 101.78 -0.19 07.05 18:20 101.97 +0.79 07.05 18:10 101.18 +0.25 07.05 18:03 100.93 -0.02 07.05 18:00 100.95 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 92.3777макс: 108.23за неделю:
95.7658 Таблица изменений курса alex lab : показать
Дата Курс +/- 08.05 17:30 95.7658 -0.1952 08.05 16:50 95.4542 -0.1088 08.05 15:50 95.6708 -0.0583 08.05 14:50 95.0576 +1.1877 08.05 12:50 94.8474 -0.0742 08.05 11:50 96.0188 -0.133 08.05 10:50 96.2787 -0.0582 08.05 09:50 97.8436 -0.6868 08.05 08:50 99.1752 -0.3559 08.05 07:50 97.7358 -0.1644 08.05 06:50 97.7175 +0.015 08.05 05:50 99.3529 +0.2395 08.05 04:50 98.365 -0.1166 08.05 03:50 97.7089 -0.155 08.05 02:50 98.6156 -0.1819 08.05 01:50 98.4746 -0.3767 08.05 00:50 100.29 +0.06 07.05 23:50 100.48 +0.04 07.05 22:50 100.27 -0.38 07.05 21:50 101.25 -0.07 07.05 20:50 101.61 -0.52 07.05 19:50 102.13 +0.11 07.05 18:50 101.77 +0.23 07.05 17:50 100.72 -0.08 07.05 16:50 101.3 +0.15 07.05 15:50 100.97 -0.08 07.05 14:50 101.21 -0.24 07.05 13:50 101.34 +0.03 07.05 12:50 101.27 - 07.05 11:50 101.33 - 07.05 10:50 98.7783 +0.0016 07.05 09:50 98.6208 +0.9918 07.05 08:50 98.7601 +0.0084 07.05 07:50 99.4928 -0.27 07.05 06:50 100.43 -0.03 07.05 05:50 100.89 +0.18 07.05 04:50 100.77 -1.03 07.05 03:50 101.36 -0.16 07.05 02:50 100.5 +0.08 07.05 01:50 100.51 +0.2191 07.05 00:50 99.3972 -0.0482 06.05 23:50 99.3007 -0.0804 06.05 22:50 99.536 +0.2384 06.05 21:50 99.4693 -1.2599 06.05 20:50 100.76 -0.11 06.05 19:50 101.12 +0.05 06.05 18:50 101.39 +0.04 06.05 17:50 101.76 +0.26 06.05 16:50 100.92 -0.41 06.05 15:50 101.82 +0.17 06.05 14:50 104.85 -1.32 06.05 13:50 105.64 -0.04 06.05 12:50 107.45 +0.05 06.05 11:50 108.13 -1.07 06.05 10:50 104.21 - 06.05 09:50 103.17 +0.09 06.05 08:50 102.29 -0.21 06.05 07:50 102.95 +0.01 06.05 06:50 102.97 -1.01 06.05 05:50 104.33 -0.12 06.05 04:50 104.6 +0.01 06.05 03:50 104.83 +0.09 06.05 02:50 104.64 - 06.05 01:50 104.13 -0.01 06.05 00:50 104.2 +0.02 05.05 23:50 104.23 - 05.05 22:50 104.25 +0.11 05.05 21:50 104.06 -0.08 05.05 20:50 105.07 -0.28 05.05 19:50 106.06 -0.04 05.05 18:50 106.1 -0.44 05.05 17:50 104 -0.14 05.05 16:50 104.31 +0.16 05.05 15:50 102.94 +0.18 05.05 14:50 102.94 - 05.05 13:50 103.39 - 05.05 12:50 103.11 -0.07 05.05 11:50 103.1 +0.11 05.05 10:50 102.59 -0.11 05.05 09:50 101.78 -0.11 05.05 08:50 102.29 -0.02 05.05 07:50 102.66 +0.66 05.05 06:50 101.94 +0.02 05.05 05:50 102.79 -0.05 05.05 04:50 103.01 -0.07 05.05 03:50 105.23 -0.01 05.05 02:50 105.2 -0.15 05.05 01:50 105.31 +0.2 05.05 00:50 106.94 -1.06 04.05 23:50 107.19 -0.04 04.05 22:50 106.75 +0.07 04.05 21:50 106.87 -0.18 04.05 20:50 106.96 +0.5 04.05 19:50 107.12 -0.07 04.05 18:50 106.88 -0.1 04.05 17:50 107.51 +0.01 04.05 16:50 107.18 -0.01 04.05 15:50 107.13 +0.28 04.05 14:50 107.53 +0.52 04.05 13:50 105.83 -0.02 04.05 12:50 106.3 +0.33 04.05 11:50 106.27 -0.77 04.05 10:50 108.23 +2.1 04.05 09:50 107.79 +1.97 04.05 08:50 106.8 +1.13 04.05 07:50 105.83 - 04.05 06:50 106.05 +0.01 04.05 05:50 105.13 -0.15 04.05 04:50 106.09 +0.19 04.05 03:50 104.76 -0.61 04.05 02:50 107.03 +0.78 04.05 01:50 101.49 +0.18 04.05 00:50 99.6116 +0.0528 03.05 23:50 99.9672 +0.083 03.05 22:50 98.2229 -0.1036 03.05 21:50 98.9346 -0.1511 03.05 20:50 99.2271 +0.2642 03.05 19:50 98.274 +0.0223 03.05 18:50 97.8274 -0.0651 03.05 17:50 97.489 +1.4353 03.05 16:50 97.64 +0.605 03.05 15:50 93.3836 -0.0071 03.05 14:50 92.7989 -1.0097 03.05 13:50 93.478 -0.1918 03.05 12:50 94.7633 -0.0895 03.05 11:50 95.1121 +0.2911 03.05 10:50 94.8274 -0.032 03.05 09:50 94.2848 +0.1855 03.05 08:50 95.2451 -1.386 03.05 07:50 96.8437 -0.0294 03.05 06:50 96.1834 -0.6105 03.05 05:50 96.861 -1.0905 03.05 04:50 96.5365 -0.1463 03.05 03:50 95.6785 -0.5465 03.05 02:50 97.9058 -0.6359 03.05 01:50 96.0513 +0.6398 03.05 00:40 95.2935 -0.1991 02.05 23:50 96.0885 -1.4166 02.05 22:50 97.2357 -0.126 02.05 21:50 96.6029 -0.6171 02.05 20:50 96.5277 +0.0901 02.05 19:50 96.4194 -0.0683 02.05 18:50 96.4595 +0.2295 02.05 17:50 96.0781 +0.0534 02.05 16:50 95.4422 +1.0033 02.05 15:50 97.2317 -0.3752 02.05 14:50 97.5009 -0.944 02.05 13:50 95.9106 -0.0102 02.05 12:50 95.2345 -0.003 02.05 11:50 95.2976 +0.0021 02.05 10:50 96.0819 -0.0187 02.05 09:50 93.1139 +0.0347 02.05 08:50 94.211 -0.1426 02.05 07:50 95.2915 -0.6801 02.05 06:50 96.5221 +0.0404 02.05 05:50 95.2648 -0.056 02.05 04:50 96.0909 -0.6538 02.05 03:50 96.7971 -0.3331 02.05 02:50 98.634 +1.847 02.05 01:50 99.513 -0.34 02.05 00:50 100.83 +0.1666 01.05 23:50 97.5732 -0.8607 01.05 22:50 98.8825 +0.68 01.05 21:50 100.77 +0.1279 01.05 20:50 92.9698 +0.0236 01.05 19:50 92.3777 -0.6625 01.05 18:50 93.5096 +0.16 01.05 17:50 95.2785 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 92.3777макс: 181.24за месяц:
95.7658 Дата Курс +/- 07.05.2024 100.53 -1.8 06.05.2024 102.33 -1.36 05.05.2024 103.69 -3.05 04.05.2024 106.74 +9.3937 03.05.2024 97.3463 +1.28 02.05.2024 96.0663 -0.378 01.05.2024 96.4443 -12.4157 30.04.2024 108.86 -5.81 29.04.2024 114.67 -8.69 28.04.2024 123.36 +1.23 27.04.2024 122.13 -4.75 26.04.2024 126.88 -3.46 25.04.2024 130.34 -6.97 24.04.2024 137.31 -9.35 23.04.2024 146.66 +0.51 22.04.2024 146.15 +0.71 21.04.2024 145.44 +8.72 20.04.2024 136.72 +3.84 19.04.2024 132.88 +3.12 18.04.2024 129.76 +4.74 17.04.2024 125.02 -5.48 16.04.2024 130.5 -11.58 15.04.2024 142.08 +3.12 14.04.2024 138.96 +0.43 13.04.2024 138.53 -11.52 12.04.2024 150.05 -9.63 11.04.2024 159.68 -5.89 10.04.2024 165.57 -8.03 09.04.2024 173.6 -7.64 08.04.2024 181.24 +2.83 07.04.2024 178.41 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
мин: 92.3777макс: 198.26за квартал:
95.7658 Дата Курс +/- 07.05.2024 100.53 -1.8 06.05.2024 102.33 -1.36 05.05.2024 103.69 -3.05 04.05.2024 106.74 +9.3937 03.05.2024 97.3463 +1.28 02.05.2024 96.0663 -0.378 01.05.2024 96.4443 -12.4157 30.04.2024 108.86 -5.81 29.04.2024 114.67 -8.69 28.04.2024 123.36 +1.23 27.04.2024 122.13 -4.75 26.04.2024 126.88 -3.46 25.04.2024 130.34 -6.97 24.04.2024 137.31 -9.35 23.04.2024 146.66 +0.51 22.04.2024 146.15 +0.71 21.04.2024 145.44 +8.72 20.04.2024 136.72 +3.84 19.04.2024 132.88 +3.12 18.04.2024 129.76 +4.74 17.04.2024 125.02 -5.48 16.04.2024 130.5 -11.58 15.04.2024 142.08 +3.12 14.04.2024 138.96 +0.43 13.04.2024 138.53 -11.52 12.04.2024 150.05 -9.63 11.04.2024 159.68 -5.89 10.04.2024 165.57 -8.03 09.04.2024 173.6 -7.64 08.04.2024 181.24 +2.83 07.04.2024 178.41 +5.55 06.04.2024 172.86 +2.42 05.04.2024 170.44 -7.49 04.04.2024 177.93 -2.2 03.04.2024 180.13 -9.23 02.04.2024 189.36 -8.9 01.04.2024 198.26 +8.5 31.03.2024 189.76 -4.37 30.03.2024 194.13 -0.82 29.03.2024 194.95 +18.52 28.03.2024 176.43 -0.48 27.03.2024 176.91 +7.44 26.03.2024 169.47 +2.69 25.03.2024 166.78 -2.33 24.03.2024 169.11 +0.74 23.03.2024 168.37 -1.65 22.03.2024 170.02 +8.81 21.03.2024 161.21 +12.95 20.03.2024 148.26 +9.45 19.03.2024 138.81 -3.44 18.03.2024 142.25 -2.64 17.03.2024 144.89 +2.31 16.03.2024 142.58 -3.14 15.03.2024 145.72 -10.58 14.03.2024 156.3 -5.33 13.03.2024 161.63 +1.44 12.03.2024 160.19 -4.71 11.03.2024 164.9 -0.61 10.03.2024 165.51 +14.24 09.03.2024 151.27 -1.75 08.03.2024 153.02 -1.46 07.03.2024 154.48 +4.53 06.03.2024 149.95 -6.79 05.03.2024 156.74 -12.06 04.03.2024 168.8 +12.54 03.03.2024 156.26 +4.38 02.03.2024 151.88 +0.24 01.03.2024 151.64 -4.92 29.02.2024 156.56 -11.01 28.02.2024 167.57 -2.64 27.02.2024 170.21 +23.24 26.02.2024 146.97 +4.87 25.02.2024 142.1 +1.73 24.02.2024 140.37 +0.64 23.02.2024 139.73 -3.5 22.02.2024 143.23 -9.62 21.02.2024 152.85 -3.89 20.02.2024 156.74 -4.69 19.02.2024 161.43 +4.72 18.02.2024 156.71 -2.27 17.02.2024 158.98 -3.21 16.02.2024 162.19 -4.52 15.02.2024 166.71 +23.64 14.02.2024 143.07 +11.22 13.02.2024 131.85 +2.58 12.02.2024 129.27 +2.21 11.02.2024 127.06 +3.5 10.02.2024 123.56 -1.41 09.02.2024 124.97 +3.6 08.02.2024 121.37 +12.14 07.02.2024 109.23