Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 59553.37
- Эфириум 2999.66
- Tether 1.0002
- Binance Coin 564.03
- Solana 140.11
- USD Coin 1.0001
- Рипл 0.52159
- Lido Staked ETH 2998.69
- Dogecoin 0.13366
- Tokamak Network 5.3034
- Cardano 0.45431
- SHIBA INU 2.319E-5
- Avalanche 34.0508
- Wrapped TRON 0.12256
- TRON 0.12242
- Polkadot 7.236
- Wrapped Bitcoin 59587.64
- Bitcoin Cash 439.42
- ChainLink 13.6517
- Matic Network 0.71929
Курс ALEX Lab к рублю
Обновлено: 03.05.2024 08:50:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 22.6365 RUB, а общий объем торгов за 24 часа – 204 573 462 RUB.
Рыночная капитализация составляет 13 728 791 312 RUB. За последние 24 часа курс ALEX Lab относительно рубля снизился на -1.24%. Изменение за неделю составило -25.21%.
= | ||
Калькулятор ALEX - RUB / Обратный расчет: курс рубля к ALEX Lab
|
33% | 67% |
Графики
Динамика изменения курса alex lab относительно рубля, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.5401макс: 23.2995за сутки:
22.6365 Таблица изменений курса alex lab : показать
Дата Курс +/- 03.05 08:50 22.6365 -0.0558 03.05 08:40 22.6923 -0.0591 03.05 08:30 22.7514 -0.0378 03.05 08:20 22.7892 +0.2491 03.05 08:10 22.5401 -0.1066 03.05 08:03 22.6467 -0.0403 03.05 08:00 22.687 -0.2638 03.05 07:50 22.9508 -0.0041 03.05 07:40 22.9549 +0.0147 03.05 07:30 22.9402 +0.0056 03.05 07:20 22.9346 +0.0418 03.05 07:10 22.8928 +0.1055 03.05 07:00 22.7873 -0.007 03.05 06:50 22.7943 -0.0228 03.05 06:40 22.8171 -0.0909 03.05 06:30 22.908 -0.272 03.05 06:20 23.18 +0.3011 03.05 06:10 22.8789 +0.0718 03.05 06:03 22.8071 -0.0031 03.05 06:00 22.8102 -0.1447 03.05 05:50 22.9549 -0.1409 03.05 05:40 23.0958 +0.1899 03.05 05:30 22.9059 +0.0744 03.05 05:20 22.8315 +0.0482 03.05 05:10 22.7833 +0.1638 03.05 05:00 22.6195 -0.2585 03.05 04:50 22.878 -0.0662 03.05 04:40 22.9442 -0.0861 03.05 04:30 23.0303 +0.3905 03.05 04:20 22.6398 +0.0528 03.05 04:10 22.587 -0.0285 03.05 04:03 22.6155 -0.0245 03.05 04:00 22.64 -0.0346 03.05 03:50 22.6746 -0.047 03.05 03:40 22.7216 +0.0324 03.05 03:30 22.6892 +0.0808 03.05 03:20 22.6084 -0.0142 03.05 03:10 22.6226 -0.4504 03.05 03:00 23.073 -0.1295 03.05 02:50 23.2025 +0.1079 03.05 02:40 23.0946 -0.0089 03.05 02:30 23.1035 +0.1245 03.05 02:20 22.979 +0.1274 03.05 02:10 22.8516 +0.1213 03.05 02:03 22.7303 +0.118 03.05 02:00 22.6123 -0.1507 03.05 01:50 22.763 -0.0817 03.05 01:40 22.8447 -0.0475 03.05 01:30 22.8922 +0.2182 03.05 01:20 22.674 -0.2816 03.05 01:10 22.9556 +0.2206 03.05 01:00 22.735 +0.1516 03.05 00:40 22.5834 +0.0127 03.05 00:30 22.5707 -0.044 03.05 00:20 22.6147 +0.07 03.05 00:10 22.5447 -0.1253 03.05 00:03 22.67 -0.0546 03.05 00:00 22.7246 -0.0472 02.05 23:50 22.7718 +0.0268 02.05 23:40 22.745 +0.0167 02.05 23:30 22.7283 -0.2573 02.05 23:20 22.9856 +0.2463 02.05 23:10 22.7393 +0.0313 02.05 23:00 22.708 -0.3357 02.05 22:50 23.0437 -0.0062 02.05 22:40 23.0499 +0.1221 02.05 22:30 22.9278 +0.0093 02.05 22:20 22.9185 +0.0491 02.05 22:10 22.8694 +0.0235 02.05 22:03 22.8459 -0.0179 02.05 22:00 22.8638 -0.0299 02.05 21:50 22.8937 -0.0003 02.05 21:40 22.894 +0.0228 02.05 21:30 22.8712 -0.1773 02.05 21:20 23.0485 +0.0335 02.05 21:10 23.015 +0.2853 02.05 21:00 22.7297 -0.1462 02.05 20:50 22.8759 +0.0267 02.05 20:40 22.8492 -0.0758 02.05 20:30 22.925 +0.1174 02.05 20:20 22.8076 -0.0791 02.05 20:10 22.8867 +0.0252 02.05 20:03 22.8615 -0.0101 02.05 20:00 22.8716 +0.0214 02.05 19:50 22.8502 -0.0707 02.05 19:40 22.9209 +0.1683 02.05 19:30 22.7526 -0.0271 02.05 19:20 22.7797 -0.1008 02.05 19:10 22.8805 +0.0369 02.05 19:00 22.8436 -0.0348 02.05 18:50 22.8784 -0.0288 02.05 18:40 22.9072 +0.0063 02.05 18:30 22.9009 +0.0236 02.05 18:20 22.8773 -0.0995 02.05 18:10 22.9768 +0.1309 02.05 18:03 22.8459 +0.0036 02.05 18:00 22.8423 +0.0544 02.05 17:50 22.7879 -0.0609 02.05 17:40 22.8488 +0.1082 02.05 17:30 22.7406 +0.0871 02.05 17:20 22.6535 +0.0132 02.05 17:10 22.6403 -0.0094 02.05 17:00 22.6497 +0.0126 02.05 16:50 22.6371 +0.0062 02.05 16:40 22.6309 -0.0034 02.05 16:30 22.6343 +0.0128 02.05 16:20 22.6215 -0.3859 02.05 16:10 23.0074 -0.2498 02.05 16:03 23.2572 -0.0423 02.05 16:00 23.2995 +0.218 02.05 15:50 23.0815 -0.012 02.05 15:40 23.0935 -0.0757 02.05 15:30 23.1692 +0.0879 02.05 15:20 23.0813 +0.02 02.05 15:10 23.0613 +0.005 02.05 15:00 23.0563 -0.1206 02.05 14:50 23.1769 +0.1252 02.05 14:40 23.0517 +0.0252 02.05 14:30 23.0265 -0.0662 02.05 14:20 23.0927 +0.4171 02.05 14:10 22.6756 +0.0916 02.05 14:03 22.584 +0.0095 02.05 14:00 22.5745 -0.3919 02.05 13:50 22.9664 +0.0926 02.05 13:40 22.8738 +0.0411 02.05 13:30 22.8327 +0.0239 02.05 13:20 22.8088 +0.0052 02.05 13:10 22.8036 +0.0015 02.05 13:00 22.8021 +0.0407 02.05 12:50 22.7614 -0.0044 02.05 12:40 22.7658 - 02.05 12:30 22.7658 +0.0041 02.05 12:20 22.7617 +0.0061 02.05 12:10 22.7556 -0.0136 02.05 12:03 22.7692 -0.0066 02.05 12:00 22.7758 -0.0253 02.05 11:50 22.8011 +0.0022 02.05 11:40 22.7989 +0.0298 02.05 11:30 22.7691 +0.0055 02.05 11:20 22.7636 -0.2444 02.05 11:10 23.008 +0.0187 02.05 11:00 22.9893 -0.2853 02.05 10:50 23.2746 +0.2325 02.05 10:40 23.0421 +0.2107 02.05 10:30 22.8314 +0.1424 02.05 10:20 22.689 +0.1182 02.05 10:10 22.5708 +0.0153 02.05 10:03 22.5555 +0.0043 02.05 10:00 22.5512 -0.0948 02.05 09:50 22.646 -0.2342 02.05 09:40 22.8802 -0.359 02.05 09:30 23.2392 +0.4007 02.05 09:20 22.8385 -0.092 02.05 09:10 22.9305 +0.0092 02.05 09:00 22.9213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.1319макс: 30.6009за неделю:
22.6365 Таблица изменений курса alex lab : показать
Дата Курс +/- 03.05 08:50 22.6365 -0.2638 03.05 07:50 22.9508 -0.007 03.05 06:50 22.7943 -0.1447 03.05 05:50 22.9549 -0.2585 03.05 04:50 22.878 -0.0346 03.05 03:50 22.6746 -0.1295 03.05 02:50 23.2025 -0.1507 03.05 01:50 22.763 +0.1516 03.05 00:40 22.5834 -0.0472 02.05 23:50 22.7718 -0.3357 02.05 22:50 23.0437 -0.0299 02.05 21:50 22.8937 -0.1462 02.05 20:50 22.8759 +0.0214 02.05 19:50 22.8502 -0.0348 02.05 18:50 22.8784 +0.0544 02.05 17:50 22.7879 +0.0126 02.05 16:50 22.6371 +0.218 02.05 15:50 23.0815 -0.1206 02.05 14:50 23.1769 -0.3919 02.05 13:50 22.9664 +0.0407 02.05 12:50 22.7614 -0.0253 02.05 11:50 22.8011 -0.2853 02.05 10:50 23.2746 -0.0948 02.05 09:50 22.646 +0.0084 02.05 08:50 22.9129 -0.0347 02.05 07:50 23.1757 -0.0741 02.05 06:50 23.3836 +0.0097 02.05 05:50 23.079 -0.0136 02.05 04:50 23.2791 -0.1584 02.05 03:50 23.4502 -0.0807 02.05 02:50 23.8952 +0.4483 02.05 01:50 24.1081 -0.0834 02.05 00:50 24.4282 +0.0403 01.05 23:50 23.6382 -0.2085 01.05 22:50 23.9554 +0.1646 01.05 21:50 24.413 +0.0309 01.05 20:50 22.523 +0.0473 01.05 19:50 22.3379 -0.1903 01.05 18:50 22.6417 -0.0349 01.05 17:50 23.1437 +0.3815 01.05 16:50 23.1248 -0.1071 01.05 15:50 23.2027 -0.0636 01.05 14:50 23.1022 -0.0247 01.05 13:50 22.8799 -0.056 01.05 12:50 22.9964 -0.03 01.05 11:50 22.194 +0.119 01.05 10:50 22.1319 +0.0053 01.05 09:50 22.8106 -0.4059 01.05 08:50 24.1102 -0.0776 01.05 07:50 23.6563 -0.0008 01.05 06:50 23.6543 +0.0772 01.05 05:50 23.1487 -0.1864 01.05 04:50 23.7617 -0.4171 01.05 03:50 23.75 +0.0017 01.05 02:50 24.4591 +0.0082 01.05 01:50 24.7546 -0.1021 01.05 00:50 24.7953 -0.0022 30.04 23:50 24.7616 -0.1087 30.04 22:50 24.8127 -0.0016 30.04 21:50 25.3684 +0.0109 30.04 20:50 25.3211 -0.079 30.04 19:50 25.5425 +0.0403 30.04 18:50 25.7834 -0.0089 30.04 17:50 25.7648 -0.1177 30.04 16:50 25.9787 +0.0515 30.04 15:50 25.9408 -0.1147 30.04 14:50 26.0981 -0.238 30.04 13:50 26.5825 +0.0271 30.04 12:50 26.6222 -0.023 30.04 11:50 26.8194 +0.0127 30.04 10:50 27.539 +0.1377 30.04 09:50 27.1465 +0.0497 30.04 08:50 27.157 -0.0056 30.04 07:50 27.48 +0.0531 30.04 06:50 27.8392 -0.0156 30.04 05:50 28.1652 -0.0304 30.04 04:50 28.2175 +0.2947 30.04 03:50 27.9486 -0.0477 30.04 02:50 27.8182 -0.0463 30.04 01:50 27.4312 +0.0101 30.04 00:50 27.2167 +0.0736 29.04 23:50 27.4025 -0.0378 29.04 22:50 27.2842 -0.0167 29.04 21:50 27.272 +0.0158 29.04 20:50 27.3559 -0.0392 29.04 19:50 27.5076 -0.1256 29.04 18:50 27.5414 -0.1875 29.04 17:50 27.4476 -0.3142 29.04 16:50 27.3972 +0.1332 29.04 15:50 27.0254 -0.0084 29.04 14:50 27.1413 +0.0263 29.04 13:50 27.1976 -0.045 29.04 12:50 27.1604 +0.1465 29.04 11:50 27.0512 +0.1384 29.04 10:50 27.1666 -0.2187 29.04 09:50 27.5069 -0.0845 29.04 08:50 27.5593 -0.0761 29.04 07:50 27.8904 -0.0246 29.04 06:50 27.8935 -0.0447 29.04 05:50 28.3343 +0.0292 29.04 04:50 28.7361 -0.0134 29.04 03:50 28.6276 +0.005 29.04 02:50 28.6722 +0.011 29.04 01:50 29.1471 -0.0349 29.04 00:50 29.5454 +0.0013 28.04 23:50 29.2128 -0.0158 28.04 22:50 29.34 +0.0181 28.04 21:50 29.3368 +0.2081 28.04 20:50 29.3751 -0.0081 28.04 19:50 29.2777 +0.0457 28.04 18:50 28.9629 +0.0605 28.04 17:50 28.9406 +0.0658 28.04 16:50 29.1829 -0.0051 28.04 15:50 29.0458 +0.035 28.04 14:50 29.2686 -0.0099 28.04 13:50 29.1976 -0.0151 28.04 12:50 29.4043 -0.1044 28.04 11:50 29.485 +0.0872 28.04 10:50 29.4959 +0.0027 28.04 09:50 29.6725 +0.018 28.04 08:50 29.4984 -0.0899 28.04 07:50 29.6859 -0.071 28.04 06:50 29.6243 +0.0136 28.04 05:50 29.3919 -0.0651 28.04 04:50 29.252 +0.1058 28.04 03:50 29.1543 -0.0074 28.04 02:50 28.9158 -0.0121 28.04 01:50 28.8355 -0.0068 28.04 00:50 28.8556 -0.0394 27.04 23:50 28.8653 -0.0132 27.04 22:50 28.8219 -0.0058 27.04 21:50 28.6089 -0.0179 27.04 20:50 28.6554 -0.0041 27.04 19:50 28.7148 -0.2551 27.04 18:50 28.9757 -0.0225 27.04 17:50 29.3473 -0.0067 27.04 16:50 28.9427 +0.0015 27.04 15:50 29.0179 +0.5441 27.04 14:50 28.797 +0.44 27.04 13:50 28.9904 +0.0176 27.04 12:50 28.9695 +0.0037 27.04 11:50 28.9668 -0.0146 27.04 10:50 29.0193 +0.0256 27.04 09:50 29.0327 +0.0172 27.04 08:50 29.1791 -0.1418 27.04 07:50 29.54 -0.0204 27.04 06:50 28.8494 +0.1281 27.04 05:50 28.8889 -0.0048 27.04 04:50 28.8452 -0.0571 27.04 03:50 29.4047 +0.0652 27.04 02:50 29.5412 -0.0901 27.04 01:50 29.6816 +0.2505 27.04 00:50 29.9879 +0.0289 26.04 23:50 29.7593 -0.1839 26.04 22:50 30.0797 -0.0409 26.04 21:50 29.5024 +0.0415 26.04 20:50 29.3909 -0.2321 26.04 19:50 29.8566 +0.1852 26.04 18:50 29.8802 +0.0481 26.04 17:50 30.2061 +0.0892 26.04 16:50 30.0426 -0.0319 26.04 15:50 30.6009 +0.1298 26.04 14:50 30.416 -0.0847 26.04 13:50 30.5321 +0.1112 26.04 12:50 30.2946 -0.01 26.04 11:50 30.165 -0.0504 26.04 10:50 30.2934 -0.0102 26.04 09:50 30.0876 -0.0497 26.04 08:50 30.2682 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 22.1319макс: 44.6367за месяц:
22.6365 Дата Курс +/- 02.05.2024 22.7851 -0.5671 01.05.2024 23.3522 -2.8436 30.04.2024 26.1958 -1.4384 29.04.2024 27.6342 -1.6262 28.04.2024 29.2604 +0.2906 27.04.2024 28.9698 -1.052 26.04.2024 30.0218 -0.8209 25.04.2024 30.8427 -1.6445 24.04.2024 32.4872 -2.5583 23.04.2024 35.0455 +0.2568 22.04.2024 34.7887 +0.3279 21.04.2024 34.4608 +2.0662 20.04.2024 32.3946 +0.8576 19.04.2024 31.537 +0.7503 18.04.2024 30.7867 +1.022 17.04.2024 29.7647 -1.2814 16.04.2024 31.0461 -2.5663 15.04.2024 33.6124 +0.4141 14.04.2024 33.1983 +0.1018 13.04.2024 33.0965 -2.5263 12.04.2024 35.6228 -2.5252 11.04.2024 38.148 -1.6057 10.04.2024 39.7537 -1.6968 09.04.2024 41.4505 -1.7282 08.04.2024 43.1787 +0.7286 07.04.2024 42.4501 +1.3206 06.04.2024 41.1295 +0.5551 05.04.2024 40.5744 -1.7299 04.04.2024 42.3043 -0.5805 03.04.2024 42.8848 -1.7519 02.04.2024 44.6367 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
мин: 22.1319макс: 46.5071за квартал:
22.6365 Дата Курс +/- 02.05.2024 22.7851 -0.5671 01.05.2024 23.3522 -2.8436 30.04.2024 26.1958 -1.4384 29.04.2024 27.6342 -1.6262 28.04.2024 29.2604 +0.2906 27.04.2024 28.9698 -1.052 26.04.2024 30.0218 -0.8209 25.04.2024 30.8427 -1.6445 24.04.2024 32.4872 -2.5583 23.04.2024 35.0455 +0.2568 22.04.2024 34.7887 +0.3279 21.04.2024 34.4608 +2.0662 20.04.2024 32.3946 +0.8576 19.04.2024 31.537 +0.7503 18.04.2024 30.7867 +1.022 17.04.2024 29.7647 -1.2814 16.04.2024 31.0461 -2.5663 15.04.2024 33.6124 +0.4141 14.04.2024 33.1983 +0.1018 13.04.2024 33.0965 -2.5263 12.04.2024 35.6228 -2.5252 11.04.2024 38.148 -1.6057 10.04.2024 39.7537 -1.6968 09.04.2024 41.4505 -1.7282 08.04.2024 43.1787 +0.7286 07.04.2024 42.4501 +1.3206 06.04.2024 41.1295 +0.5551 05.04.2024 40.5744 -1.7299 04.04.2024 42.3043 -0.5805 03.04.2024 42.8848 -1.7519 02.04.2024 44.6367 -1.8704 01.04.2024 46.5071 +2.0061 31.03.2024 44.501 -1.025 30.03.2024 45.526 -0.4137 29.03.2024 45.9397 +4.421 28.03.2024 41.5187 +0.2179 27.03.2024 41.3008 +1.5612 26.03.2024 39.7396 +0.6473 25.03.2024 39.0923 +0.0795 24.03.2024 39.0128 +0.1701 23.03.2024 38.8427 -0.5794 22.03.2024 39.4221 +2.3578 21.03.2024 37.0643 +2.9122 20.03.2024 34.1521 +2.2957 19.03.2024 31.8564 -0.5587 18.03.2024 32.4151 -0.8387 17.03.2024 33.2538 +0.5297 16.03.2024 32.7241 -0.6905 15.03.2024 33.4146 -2.1592 14.03.2024 35.5738 -1.1928 13.03.2024 36.7666 +0.3182 12.03.2024 36.4484 -0.6572 11.03.2024 37.1056 -0.205 10.03.2024 37.3106 +3.2094 09.03.2024 34.1012 -0.4074 08.03.2024 34.5086 -0.3211 07.03.2024 34.8297 +1.1595 06.03.2024 33.6702 -1.6084 05.03.2024 35.2786 -2.912 04.03.2024 38.1906 +2.4943 03.03.2024 35.6963 +1.0003 02.03.2024 34.696 +0.3451 01.03.2024 34.3509 -0.8705 29.02.2024 35.2214 -2.5902 28.02.2024 37.8116 -0.7967 27.02.2024 38.6083 +5.3089 26.02.2024 33.2994 +0.5387 25.02.2024 32.7607 +0.3984 24.02.2024 32.3623 -0.2907 23.02.2024 32.653 -0.4649 22.02.2024 33.1179 -1.6971 21.02.2024 34.815 -0.9054 20.02.2024 35.7204 -1.0305 19.02.2024 36.7509 +1.2323 18.02.2024 35.5186 -0.5161 17.02.2024 36.0347 -1.0767 16.02.2024 37.1114 -0.7799 15.02.2024 37.8913 +5.6231 14.02.2024 32.2682 +2.5261 13.02.2024 29.7421 +0.5976 12.02.2024 29.1445 +0.6618 11.02.2024 28.4827 +0.7849 10.02.2024 27.6978 -0.2945 09.02.2024 27.9923 +0.6905 08.02.2024 27.3018 +2.797 07.02.2024 24.5048 +0.1574 06.02.2024 24.3474 -0.0675 05.02.2024 24.4149 -0.6836 04.02.2024 25.0985 -0.8578 03.02.2024 25.9563 +0.692 02.02.2024 25.2643