Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 58888.54
- Эфириум 2992.06
- Tether 0.99972
- Binance Coin 561.86
- Solana 137.91
- USD Coin 0.99998
- Рипл 0.51723
- Lido Staked ETH 2989.64
- Dogecoin 0.13214
- Tokamak Network 4.8694
- Cardano 0.45785
- SHIBA INU 2.303E-5
- Avalanche 33.7827
- TRON 0.12274
- Wrapped TRON 0.12273
- Polkadot 7.0084
- Wrapped Bitcoin 58892.08
- Bitcoin Cash 427.19
- ChainLink 13.6247
- Matic Network 0.71386
Курс ALEX Lab к чешской кроне
Обновлено: 02.05.2024 15:50:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 5.9085 CZK, а общий объем торгов за 24 часа – 71 113 458 CZK.
Рыночная капитализация составляет 3 583 436 836 CZK. За последние 24 часа курс ALEX Lab относительно чешской кроны вырос на +1.69%. Изменение за неделю составило -22.55%.
| = | ||
| Калькулятор ALEX - CZK / Обратный расчет: курс чешской кроны к ALEX Lab | ||
| 67% | 33% |
Графики
Динамика изменения курса alex lab относительно чешской кроны, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5949макс: 6.1354за сутки:
5.9085 Таблица изменений курса alex lab : показать
Дата Курс +/- 02.05 15:50 5.9085 -0.0031 02.05 15:40 5.9116 -0.0193 02.05 15:30 5.9309 +0.0225 02.05 15:20 5.9084 +0.0051 02.05 15:10 5.9033 +0.0013 02.05 15:00 5.902 -0.0194 02.05 14:50 5.9214 +0.0319 02.05 14:40 5.8895 +0.0065 02.05 14:30 5.883 -0.0169 02.05 14:20 5.8999 +0.1066 02.05 14:10 5.7933 +0.0233 02.05 14:03 5.77 +0.0025 02.05 14:00 5.7675 -0.0623 02.05 13:50 5.8298 +0.0235 02.05 13:40 5.8063 +0.0104 02.05 13:30 5.7959 +0.0061 02.05 13:20 5.7898 +0.0013 02.05 13:10 5.7885 +0.0004 02.05 13:00 5.7881 +0.0048 02.05 12:50 5.7833 -0.0011 02.05 12:40 5.7844 - 02.05 12:30 5.7844 +0.001 02.05 12:20 5.7834 +0.0016 02.05 12:10 5.7818 -0.0035 02.05 12:03 5.7853 -0.0017 02.05 12:00 5.787 +0.0113 02.05 11:50 5.7757 +0.0006 02.05 11:40 5.7751 +0.0076 02.05 11:30 5.7675 +0.0013 02.05 11:20 5.7662 -0.0619 02.05 11:10 5.8281 +0.0048 02.05 11:00 5.8233 +0.0051 02.05 10:50 5.8182 +0.0581 02.05 10:40 5.7601 +0.0527 02.05 10:30 5.7074 +0.0356 02.05 10:20 5.6718 +0.0295 02.05 10:10 5.6423 +0.0039 02.05 10:03 5.6384 +0.001 02.05 10:00 5.6374 +0.0008 02.05 09:50 5.6366 -0.0583 02.05 09:40 5.6949 -0.0893 02.05 09:30 5.7842 +0.0997 02.05 09:20 5.6845 -0.0229 02.05 09:10 5.7074 +0.0023 02.05 09:00 5.7051 +0.0017 02.05 08:50 5.7034 -0.0109 02.05 08:40 5.7143 -0.0047 02.05 08:30 5.719 -0.0441 02.05 08:20 5.7631 +0.0049 02.05 08:10 5.7582 -0.0019 02.05 08:03 5.7601 -0.0111 02.05 07:50 5.7712 -0.0003 02.05 07:40 5.7715 -0.0371 02.05 07:30 5.8086 -0.0005 02.05 07:20 5.8091 +0.0108 02.05 07:10 5.7983 -0.0063 02.05 07:00 5.8046 -0.0173 02.05 06:50 5.8219 -0.0038 02.05 06:40 5.8257 +0.014 02.05 06:30 5.8117 +0.0345 02.05 06:20 5.7772 +0.0292 02.05 06:10 5.748 -0.0003 02.05 06:03 5.7483 -0.0002 02.05 06:00 5.7485 -0.001 02.05 05:50 5.7495 -0.0061 02.05 05:40 5.7556 -0.0586 02.05 05:20 5.8142 -0.0212 02.05 05:10 5.8354 +0.0394 02.05 05:00 5.796 -0.0028 02.05 04:50 5.7988 +0.0035 02.05 04:40 5.7953 -0.0051 02.05 04:30 5.8004 -0.0011 02.05 04:20 5.8015 +0.0029 02.05 04:10 5.7986 -0.0021 02.05 04:03 5.8007 -0.0013 02.05 04:00 5.802 -0.0476 02.05 03:50 5.8496 -0.0362 02.05 03:40 5.8858 -0.0199 02.05 03:30 5.9057 -0.0086 02.05 03:20 5.9143 -0.0221 02.05 03:10 5.9364 -0.004 02.05 03:00 5.9404 -0.0184 02.05 02:50 5.9588 -0.0279 02.05 02:40 5.9867 -0.1082 02.05 02:30 6.0949 -0.0364 02.05 02:20 6.1313 +0.0198 02.05 02:10 6.1115 -0.0239 02.05 02:03 6.1354 +0.0117 02.05 02:00 6.1237 +0.1071 02.05 01:50 6.0166 -0.0061 02.05 01:40 6.0227 -0.0056 02.05 01:30 6.0283 +0.0115 02.05 01:20 6.0168 -0.078 02.05 01:10 6.0948 +0.0191 02.05 01:00 6.0757 -0.0065 02.05 00:50 6.0822 +0.0001 02.05 00:40 6.0821 +0.0725 02.05 00:30 6.0096 -0.0149 02.05 00:20 6.0245 +0.0174 02.05 00:10 6.0071 +0.0995 02.05 00:03 5.9076 +0.012 02.05 00:00 5.8956 +0.003 01.05 23:50 5.8926 -0.0048 01.05 23:40 5.8974 -0.026 01.05 23:30 5.9234 +0.0173 01.05 23:20 5.9061 +0.0329 01.05 23:10 5.8732 -0.0465 01.05 23:00 5.9197 -0.0404 01.05 22:50 5.9601 -0.0305 01.05 22:40 5.9906 -0.0452 01.05 22:30 6.0358 -0.0119 01.05 22:20 6.0477 -0.0072 01.05 22:10 6.0549 -0.0655 01.05 22:03 6.1204 +0.0056 01.05 22:00 6.1148 +0.0123 01.05 21:50 6.1025 +0.1536 01.05 21:40 5.9489 +0.095 01.05 21:30 5.8539 +0.0362 01.05 21:20 5.8177 +0.1838 01.05 21:10 5.6339 -0.0039 01.05 21:00 5.6378 +0.0037 01.05 20:50 5.6341 -0.002 01.05 20:40 5.6361 +0.0086 01.05 20:30 5.6275 +0.0232 01.05 20:20 5.6043 -0.0047 01.05 20:10 5.609 +0.0036 01.05 20:03 5.6054 +0.0058 01.05 20:00 5.5996 +0.0047 01.05 19:50 5.5949 -0.0087 01.05 19:40 5.6036 -0.0166 01.05 19:30 5.6202 +0.0065 01.05 19:20 5.6137 -0.0215 01.05 19:10 5.6352 +0.0119 01.05 19:00 5.6233 -0.0435 01.05 18:50 5.6668 -0.0406 01.05 18:40 5.7074 +0.0756 01.05 18:30 5.6318 -0.07 01.05 18:20 5.7018 -0.0426 01.05 18:10 5.7444 -0.0408 01.05 18:03 5.7852 +0.0015 01.05 18:00 5.7837 +0.0009 01.05 17:50 5.7828 -0.0307 01.05 17:40 5.8135 +0.0011 01.05 17:30 5.8124 -0.0315 01.05 17:20 5.8439 -0.0114 01.05 17:10 5.8553 -0.0182 01.05 17:00 5.8735 +0.0559 01.05 16:50 5.8176 -0.0778 01.05 16:40 5.8954 -0.0206 01.05 16:30 5.916 +0.0652 01.05 16:20 5.8508 +0.0182 01.05 16:10 5.8326 +0.0287 01.05 16:03 5.8039 -0.0063 01.05 16:00 5.8102 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5918макс: 7.8019за неделю:
5.9085 Таблица изменений курса alex lab : показать
Дата Курс +/- 02.05 15:50 5.9085 -0.0194 02.05 14:50 5.9214 -0.0623 02.05 13:50 5.8298 +0.0048 02.05 12:50 5.7833 +0.0113 02.05 11:50 5.7757 +0.0051 02.05 10:50 5.8182 +0.0008 02.05 09:50 5.6366 +0.0017 02.05 08:50 5.7034 -0.0111 02.05 07:50 5.7712 -0.0173 02.05 06:50 5.8219 -0.001 02.05 05:50 5.7495 -0.0028 02.05 04:50 5.7988 -0.0476 02.05 03:50 5.8496 -0.0184 02.05 02:50 5.9588 +0.1071 02.05 01:50 6.0166 -0.0065 02.05 00:50 6.0822 +0.003 01.05 23:50 5.8926 -0.0404 01.05 22:50 5.9601 +0.0123 01.05 21:50 6.1025 +0.0037 01.05 20:50 5.6341 +0.0047 01.05 19:50 5.5949 -0.0435 01.05 18:50 5.6668 +0.0009 01.05 17:50 5.7828 +0.0559 01.05 16:50 5.8176 -0.0389 01.05 15:50 5.8491 -0.0185 01.05 14:50 5.8262 -0.0043 01.05 13:50 5.7682 -0.0135 01.05 12:50 5.7969 -0.0158 01.05 11:50 5.6029 +0.0254 01.05 10:50 5.5918 +0.0034 01.05 09:50 5.7612 -0.1026 01.05 08:50 6.0895 -0.0182 01.05 07:50 5.9734 +0.0004 01.05 06:50 5.9723 +0.0203 01.05 05:50 5.8438 -0.0475 01.05 04:50 5.999 -0.1062 01.05 03:50 5.997 +0.0008 01.05 02:50 6.1757 +0.0035 01.05 01:50 6.249 -0.0202 01.05 00:50 6.2537 -0.0013 30.04 23:50 6.246 -0.0258 30.04 22:50 6.2573 +0.0012 30.04 21:50 6.3959 +0.0044 30.04 20:50 6.3823 -0.0074 30.04 19:50 6.4256 +0.0074 30.04 18:50 6.489 +0.0098 30.04 17:50 6.4723 -0.0214 30.04 16:50 6.5179 +0.0106 30.04 15:50 6.5107 -0.025 30.04 14:50 6.5464 -0.0594 30.04 13:50 6.6676 -0.0079 30.04 12:50 6.6922 -0.0072 30.04 11:50 6.7432 -0.002 30.04 10:50 6.9293 +0.0145 30.04 09:50 6.8507 +0.0173 30.04 08:50 6.8486 -0.0045 30.04 07:50 6.9331 +0.0145 30.04 06:50 7.0226 +0.0003 30.04 05:50 7.1006 -0.0032 30.04 04:50 7.1093 +0.078 30.04 03:50 7.0379 -0.0113 30.04 02:50 7.0043 +0.0051 30.04 01:50 6.8901 - 30.04 00:50 6.8387 +0.0115 29.04 23:50 6.8924 +0.0057 29.04 22:50 6.8474 -0.0012 29.04 21:50 6.8414 +0.0022 29.04 20:50 6.8642 -0.0123 29.04 19:50 6.9048 -0.0408 29.04 18:50 6.9226 -0.0481 29.04 17:50 6.9 -0.0845 29.04 16:50 6.8929 +0.0269 29.04 15:50 6.806 -0.0008 29.04 14:50 6.8338 +0.0061 29.04 13:50 6.8485 +0.0015 29.04 12:50 6.8263 +0.0057 29.04 11:50 6.8299 -0.0016 29.04 10:50 6.8956 -0.0487 29.04 09:50 6.9752 -0.0196 29.04 08:50 6.9866 -0.0285 29.04 07:50 7.0798 -0.0057 29.04 06:50 7.08 -0.0127 29.04 05:50 7.1932 +0.0036 29.04 04:50 7.299 -0.002 29.04 03:50 7.27 +0.0003 29.04 02:50 7.2823 -0.0013 29.04 01:50 7.407 -0.0081 29.04 00:50 7.5074 +0.0022 28.04 23:50 7.421 -0.0029 28.04 22:50 7.4522 -0.0253 28.04 21:50 7.4813 +0.053 28.04 20:50 7.4911 -0.0021 28.04 19:50 7.4663 +0.0116 28.04 18:50 7.386 +0.0154 28.04 17:50 7.3803 +0.0168 28.04 16:50 7.4421 -0.0013 28.04 15:50 7.4071 +0.009 28.04 14:50 7.4639 -0.0025 28.04 13:50 7.4458 -0.0038 28.04 12:50 7.4985 -0.0266 28.04 11:50 7.5191 +0.0222 28.04 10:50 7.5219 +0.0007 28.04 09:50 7.5669 +0.0046 28.04 08:50 7.5225 -0.0229 28.04 07:50 7.5703 -0.0181 28.04 06:50 7.5546 +0.0034 28.04 05:50 7.4954 -0.0166 28.04 04:50 7.4597 +0.027 28.04 03:50 7.4348 -0.0019 28.04 02:50 7.374 -0.0031 28.04 01:50 7.3535 -0.0017 28.04 00:50 7.3586 -0.0101 27.04 23:50 7.3611 -0.0034 27.04 22:50 7.35 -0.0015 27.04 21:50 7.2957 -0.0046 27.04 20:50 7.3076 -0.0011 27.04 19:50 7.3227 -0.065 27.04 18:50 7.3892 -0.0058 27.04 17:50 7.484 -0.0017 27.04 16:50 7.3808 +0.0004 27.04 15:50 7.4 +0.1387 27.04 14:50 7.3437 +0.1122 27.04 13:50 7.393 +0.0044 27.04 12:50 7.3877 +0.0009 27.04 11:50 7.387 -0.0037 27.04 10:50 7.4003 +0.0065 27.04 09:50 7.4038 +0.0044 27.04 08:50 7.4411 -0.0361 27.04 07:50 7.5331 -0.0052 27.04 06:50 7.357 +0.0327 27.04 05:50 7.3671 -0.0013 27.04 04:50 7.356 -0.0145 27.04 03:50 7.4986 +0.0167 27.04 02:50 7.5334 -0.0229 27.04 01:50 7.5692 +0.0282 27.04 00:50 7.683 +0.0104 26.04 23:50 7.6214 -0.0471 26.04 22:50 7.7034 -0.0118 26.04 21:50 7.5569 +0.0125 26.04 20:50 7.5264 -0.0192 26.04 19:50 7.6054 +0.0146 26.04 18:50 7.644 +0.0146 26.04 17:50 7.7251 +0.0427 26.04 16:50 7.6634 -0.0013 26.04 15:50 7.799 +0.0306 26.04 14:50 7.7543 -0.0096 26.04 13:50 7.7719 +0.0642 26.04 12:50 7.6756 -0.0352 26.04 11:50 7.6754 +0.0082 26.04 10:50 7.687 -0.0197 26.04 09:50 7.6519 -0.0142 26.04 08:50 7.6994 +0.0295 26.04 07:50 7.6758 +0.0245 26.04 06:50 7.7368 +0.0139 26.04 05:50 7.7794 +0.0114 26.04 04:50 7.6467 -0.0155 26.04 03:50 7.628 -0.0046 26.04 02:50 7.784 +0.0034 26.04 01:50 7.7767 - 26.04 00:50 7.7749 -0.0017 25.04 23:50 7.7848 +0.0065 25.04 22:50 7.77 +0.0256 25.04 21:50 7.7592 -0.0288 25.04 20:50 7.8019 -0.0077 25.04 19:50 7.7407 +0.0114 25.04 18:50 7.7472 -0.036 25.04 17:50 7.7786 +0.0136 25.04 16:50 7.6285 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 5.5918макс: 11.8272за месяц:
Таблица изменений курса alex lab : показать5.9085 Дата Курс +/- 01.05.2024 5.8446 -0.7482 30.04.2024 6.5928 -0.3531 29.04.2024 6.9459 -0.5159 28.04.2024 7.4618 +0.0741 27.04.2024 7.3877 -0.2926 26.04.2024 7.6803 -0.1656 25.04.2024 7.8459 -0.4709 24.04.2024 8.3168 -0.5622 23.04.2024 8.879 +0.0489 22.04.2024 8.8301 +0.0511 21.04.2024 8.779 +0.5264 20.04.2024 8.2526 +0.2373 19.04.2024 8.0153 +0.2506 18.04.2024 7.7647 +0.266 17.04.2024 7.4987 -0.3377 16.04.2024 7.8364 -0.7252 15.04.2024 8.5616 +0.0925 14.04.2024 8.4691 +0.0259 13.04.2024 8.4432 -0.6522 12.04.2024 9.0954 -0.6005 11.04.2024 9.6959 -0.216 10.04.2024 9.9119 -0.5223 09.04.2024 10.4342 -0.4652 08.04.2024 10.8994 +0.1728 07.04.2024 10.7266 +0.3337 06.04.2024 10.3929 +0.1414 05.04.2024 10.2515 -0.4063 04.04.2024 10.6578 -0.2071 03.04.2024 10.8649 -0.4815 02.04.2024 11.3464 -0.4808 01.04.2024 11.8272 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
мин: 5.5918макс: 11.8272за квартал:
Таблица изменений курса alex lab : показать5.9085 Дата Курс +/- 01.05.2024 5.8446 -0.7482 30.04.2024 6.5928 -0.3531 29.04.2024 6.9459 -0.5159 28.04.2024 7.4618 +0.0741 27.04.2024 7.3877 -0.2926 26.04.2024 7.6803 -0.1656 25.04.2024 7.8459 -0.4709 24.04.2024 8.3168 -0.5622 23.04.2024 8.879 +0.0489 22.04.2024 8.8301 +0.0511 21.04.2024 8.779 +0.5264 20.04.2024 8.2526 +0.2373 19.04.2024 8.0153 +0.2506 18.04.2024 7.7647 +0.266 17.04.2024 7.4987 -0.3377 16.04.2024 7.8364 -0.7252 15.04.2024 8.5616 +0.0925 14.04.2024 8.4691 +0.0259 13.04.2024 8.4432 -0.6522 12.04.2024 9.0954 -0.6005 11.04.2024 9.6959 -0.216 10.04.2024 9.9119 -0.5223 09.04.2024 10.4342 -0.4652 08.04.2024 10.8994 +0.1728 07.04.2024 10.7266 +0.3337 06.04.2024 10.3929 +0.1414 05.04.2024 10.2515 -0.4063 04.04.2024 10.6578 -0.2071 03.04.2024 10.8649 -0.4815 02.04.2024 11.3464 -0.4808 01.04.2024 11.8272 +0.572 31.03.2024 11.2552 -0.2593 30.03.2024 11.5145 -0.1188 29.03.2024 11.6333 +1.1479 28.03.2024 10.4854 -0.0108 27.03.2024 10.4962 +0.5108 26.03.2024 9.9854 +0.1624 25.03.2024 9.823 -0.1364 24.03.2024 9.9594 +0.0435 23.03.2024 9.9159 -0.0752 22.03.2024 9.9911 +0.6173 21.03.2024 9.3738 +0.7794 20.03.2024 8.5944 +0.5634 19.03.2024 8.031 -0.1395 18.03.2024 8.1705 -0.1312 17.03.2024 8.3017 +0.1322 16.03.2024 8.1695 -0.1877 15.03.2024 8.3572 -0.6074 14.03.2024 8.9646 -0.2999 13.03.2024 9.2645 +0.0451 12.03.2024 9.2194 -0.2554 11.03.2024 9.4748 -0.022 10.03.2024 9.4968 +0.8169 09.03.2024 8.6799 -0.0772 08.03.2024 8.7571 -0.1664 07.03.2024 8.9235 +0.2664 06.03.2024 8.6571 -0.4138 05.03.2024 9.0709 -0.6948 04.03.2024 9.7657 +0.7208 03.03.2024 9.0449 +0.2534 02.03.2024 8.7915 +0.0083 01.03.2024 8.7832 -0.263 29.02.2024 9.0462 -0.6259 28.02.2024 9.6721 -0.1217 27.02.2024 9.7938 +1.3375 26.02.2024 8.4563 +0.2585 25.02.2024 8.1978 +0.0997 24.02.2024 8.0981 +0.0443 23.02.2024 8.0538 -0.2469 22.02.2024 8.3007 -0.5211 21.02.2024 8.8218 -0.2536 20.02.2024 9.0754 -0.3299 19.02.2024 9.4053 +0.2907 18.02.2024 9.1146 -0.1324 17.02.2024 9.247 -0.2304 16.02.2024 9.4774 -0.2057 15.02.2024 9.6831 +1.3259 14.02.2024 8.3572 +0.6633 13.02.2024 7.6939 +0.2097 12.02.2024 7.4842 +0.1581 11.02.2024 7.3261 +0.2018 10.02.2024 7.1243 -0.0633 09.02.2024 7.1876 +0.2105 08.02.2024 6.9771 +0.7377 07.02.2024 6.2394 +0.0292 06.02.2024 6.2102 -0.0688 05.02.2024 6.279 -0.0973 04.02.2024 6.3763 -0.2179 03.02.2024 6.5942 +0.1813 02.02.2024 6.4129 +0.2089 01.02.2024 6.204