Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 63516.98
- Эфириум 3085.05
- Tether 1.0003
- Binance Coin 592.03
- Solana 155.2
- USD Coin 1.0003
- Рипл 0.54461
- Lido Staked ETH 3083.98
- Dogecoin 0.15742
- Tokamak Network 5.8538
- Cardano 0.45799
- Avalanche 37.5945
- SHIBA INU 2.413E-5
- Wrapped TRON 0.11907
- TRON 0.11894
- Polkadot 7.2017
- Wrapped Bitcoin 63436.68
- Bitcoin Cash 476.53
- ChainLink 14.6886
- NEAR Protocol 7.3861
Курс ALEX Lab к турецкой лире
Обновлено: 07.05.2024 01:10:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 8.3059 TRY, а общий объем торгов за 24 часа – 80 694 330 TRY.
Рыночная капитализация составляет 5 037 448 549 TRY. За последние 24 часа курс ALEX Lab относительно турецкой лиры снизился на -4.36%. Изменение за неделю составило -13.01%.
= | ||
Калькулятор ALEX - TRY / Обратный расчет: курс турецкой лиры к ALEX Lab
|
33% | 67% |
Графики
Динамика изменения курса alex lab относительно турецкой лиры, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2454макс: 9.0201за сутки:
8.3059 Таблица изменений курса alex lab : показать
Дата Курс +/- 07.05 01:10 8.3059 +0.0071 07.05 01:00 8.2988 +0.0187 07.05 00:50 8.2801 +0.0347 07.05 00:40 8.2454 -0.0026 07.05 00:30 8.248 -0.002 07.05 00:20 8.25 -0.0166 07.05 00:10 8.2666 -0.0017 07.05 00:03 8.2683 +0.0003 07.05 00:00 8.268 -0.0044 06.05 23:50 8.2724 -0.0001 06.05 23:40 8.2725 -0.0008 06.05 23:30 8.2733 -0.0006 06.05 23:20 8.2739 +0.0002 06.05 23:10 8.2737 -0.0117 06.05 23:00 8.2854 -0.0067 06.05 22:50 8.2921 -0.0134 06.05 22:40 8.3055 +0.0085 06.05 22:30 8.297 -0.0017 06.05 22:20 8.2987 +0.0022 06.05 22:10 8.2965 -0.0104 06.05 22:03 8.3069 +0.0005 06.05 22:00 8.3064 +0.0157 06.05 21:50 8.2907 +0.0018 06.05 21:40 8.2889 -0.0004 06.05 21:30 8.2893 +0.0021 06.05 21:20 8.2872 -0.0044 06.05 21:10 8.2916 -0.0017 06.05 21:00 8.2933 -0.1104 06.05 20:50 8.4037 -0.0012 06.05 20:40 8.4049 -0.0264 06.05 20:30 8.4313 -0.015 06.05 20:20 8.4463 +0.0077 06.05 20:10 8.4386 +0.0148 06.05 20:03 8.4238 -0.0006 06.05 20:00 8.4244 -0.0107 06.05 19:50 8.4351 +0.0071 06.05 19:40 8.428 +0.0003 06.05 19:30 8.4277 +0.0023 06.05 19:20 8.4254 -0.0195 06.05 19:10 8.4449 -0.017 06.05 19:00 8.4619 +0.0171 06.05 18:50 8.4448 -0.0011 06.05 18:40 8.4459 +0.0035 06.05 18:30 8.4424 -0.0043 06.05 18:20 8.4467 -0.0189 06.05 18:10 8.4656 -0.0137 06.05 18:03 8.4793 +0.0001 06.05 18:00 8.4792 +0.002 06.05 17:50 8.4772 +0.0075 06.05 17:40 8.4697 -0.0036 06.05 17:30 8.4733 +0.0176 06.05 17:20 8.4557 -0.0046 06.05 17:10 8.4603 +0.0316 06.05 17:00 8.4287 +0.0179 06.05 16:50 8.4108 +0.0315 06.05 16:40 8.3793 +0.0055 06.05 16:30 8.3738 -0.0219 06.05 16:20 8.3957 -0.0131 06.05 16:10 8.4088 -0.0316 06.05 16:03 8.4404 -0.0111 06.05 16:00 8.4515 -0.0377 06.05 15:50 8.4892 -0.1696 06.05 15:40 8.6588 -0.0578 06.05 15:30 8.7166 -0.0931 06.05 15:20 8.8097 +0.0684 06.05 15:10 8.7413 -0.0146 06.05 15:00 8.7559 +0.0099 06.05 14:50 8.746 +0.0139 06.05 14:40 8.7321 +0.0126 06.05 14:30 8.7195 +0.0168 06.05 14:20 8.7027 +0.0151 06.05 14:10 8.6876 +0.0194 06.05 14:03 8.6682 -0.0338 06.05 14:00 8.702 -0.1047 06.05 13:50 8.8067 -0.0586 06.05 13:40 8.8653 -0.0334 06.05 13:30 8.8987 -0.073 06.05 13:20 8.9717 +0.022 06.05 13:10 8.9497 -0.0038 06.05 13:00 8.9535 -0.0063 06.05 12:50 8.9598 +0.0268 06.05 12:40 8.933 +0.0171 06.05 12:30 8.9159 -0.0012 06.05 12:20 8.9171 -0.0213 06.05 12:10 8.9384 -0.0278 06.05 12:03 8.9662 -0.0539 06.05 12:00 9.0201 +0.0003 06.05 11:50 9.0198 +0.1606 06.05 11:40 8.8592 +0.0004 06.05 11:30 8.8588 +0.1382 06.05 11:20 8.7206 +0.0504 06.05 11:10 8.6702 +0.067 06.05 11:00 8.6032 -0.1046 06.05 10:50 8.7078 +0.1048 06.05 10:40 8.603 -0.0053 06.05 10:30 8.6083 -0.0067 06.05 10:20 8.615 +0.0129 06.05 10:10 8.6021 -0.0154 06.05 10:03 8.6175 -0.0038 06.05 10:00 8.6213 +0.0017 06.05 09:50 8.6196 -0.0092 06.05 09:40 8.6288 +0.0068 06.05 09:30 8.622 +0.04 06.05 09:20 8.582 -0.0205 06.05 09:10 8.6025 +0.0487 06.05 09:00 8.5538 +0.0183 06.05 08:50 8.5355 +0.0037 06.05 08:40 8.5318 +0.0226 06.05 08:30 8.5092 -0.0147 06.05 08:20 8.5239 -0.045 06.05 08:10 8.5689 -0.0041 06.05 08:03 8.573 +0.0001 06.05 08:00 8.5729 +0.0032 06.05 07:50 8.5697 +0.0737 06.05 07:40 8.496 -0.0395 06.05 07:30 8.5355 -0.0076 06.05 07:20 8.5431 -0.0243 06.05 07:10 8.5674 -0.0047 06.05 07:00 8.5721 +0.0012 06.05 06:50 8.5709 -0.0127 06.05 06:40 8.5836 -0.0223 06.05 06:30 8.6059 +0.0264 06.05 06:20 8.5795 -0.003 06.05 06:10 8.5825 -0.0105 06.05 06:03 8.593 -0.0072 06.05 06:00 8.6002 -0.0846 06.05 05:50 8.6848 -0.0246 06.05 05:40 8.7094 -0.009 06.05 05:30 8.7184 +0.0116 06.05 05:20 8.7068 -0.0032 06.05 05:10 8.71 +0.0124 06.05 05:00 8.6976 -0.02 06.05 04:50 8.7176 -0.0096 06.05 04:40 8.7272 -0.0116 06.05 04:30 8.7388 -0.0224 06.05 04:20 8.7612 +0.0149 06.05 04:10 8.7463 +0.0079 06.05 04:03 8.7384 +0.0013 06.05 04:00 8.7371 -0.0064 06.05 03:50 8.7435 +0.0068 06.05 03:40 8.7367 -0.0049 06.05 03:30 8.7416 +0.0033 06.05 03:20 8.7383 +0.0018 06.05 03:10 8.7365 +0.0015 06.05 03:00 8.735 +0.0075 06.05 02:50 8.7275 +0.0155 06.05 02:40 8.712 +0.013 06.05 02:30 8.699 -0.0003 06.05 02:20 8.6993 +0.0145 06.05 02:10 8.6848 +0.0002 06.05 02:00 8.6846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6718макс: 9.8256за неделю:
8.3059 Таблица изменений курса alex lab : показать
Дата Курс +/- 07.05 01:10 8.3059 +0.0187 07.05 00:50 8.2801 -0.0044 06.05 23:50 8.2724 -0.0067 06.05 22:50 8.2921 +0.0157 06.05 21:50 8.2907 -0.1104 06.05 20:50 8.4037 -0.0107 06.05 19:50 8.4351 +0.0171 06.05 18:50 8.4448 +0.002 06.05 17:50 8.4772 +0.0179 06.05 16:50 8.4108 -0.0377 06.05 15:50 8.4892 +0.0099 06.05 14:50 8.746 -0.1047 06.05 13:50 8.8067 -0.0063 06.05 12:50 8.9598 +0.0003 06.05 11:50 9.0198 -0.1046 06.05 10:50 8.7078 +0.0017 06.05 09:50 8.6196 +0.0183 06.05 08:50 8.5355 +0.0032 06.05 07:50 8.5697 +0.0012 06.05 06:50 8.5709 -0.0846 06.05 05:50 8.6848 -0.02 06.05 04:50 8.7176 -0.0064 06.05 03:50 8.7435 +0.0075 06.05 02:50 8.7275 +0.0141 06.05 01:50 8.6705 +0.0472 06.05 00:50 8.6278 -0.0411 05.05 23:50 8.6736 -0.0155 05.05 22:50 8.6909 +0.0096 05.05 21:50 8.6747 -0.0065 05.05 20:50 8.759 -0.0226 05.05 19:50 8.8412 -0.0029 05.05 18:50 8.8445 -0.0361 05.05 17:50 8.6695 -0.0113 05.05 16:50 8.6956 +0.0134 05.05 15:50 8.5815 +0.0156 05.05 14:50 8.5812 -0.0002 05.05 13:50 8.6192 +0.0001 05.05 12:50 8.5955 -0.0055 05.05 11:50 8.5947 +0.0098 05.05 10:50 8.5519 -0.0093 05.05 09:50 8.4848 -0.0093 05.05 08:50 8.5276 -0.0014 05.05 07:50 8.5578 +0.0548 05.05 06:50 8.4984 +0.0013 05.05 05:50 8.5692 -0.0039 05.05 04:50 8.587 -0.0057 05.05 03:50 8.7724 -0.001 05.05 02:50 8.7699 -0.0123 05.05 01:50 8.7787 +0.0163 05.05 00:50 8.9149 -0.0886 04.05 23:50 8.9356 -0.0033 04.05 22:50 8.8987 +0.0058 04.05 21:50 8.9092 -0.0145 04.05 20:50 8.9164 +0.0415 04.05 19:50 8.9298 -0.0052 04.05 18:50 8.9096 -0.0085 04.05 17:50 8.9623 +0.0008 04.05 16:50 8.935 -0.0013 04.05 15:50 8.931 +0.0238 04.05 14:50 8.9637 +0.0436 04.05 13:50 8.8225 -0.0023 04.05 12:50 8.8619 +0.0277 04.05 11:50 8.8592 -0.0642 04.05 10:50 9.0222 +0.1753 04.05 09:50 8.9854 +0.1646 04.05 08:50 8.9032 +0.0946 04.05 07:50 8.8222 - 04.05 06:50 8.8405 +0.001 04.05 05:50 8.764 -0.0126 04.05 04:50 8.8442 +0.0158 04.05 03:50 8.7335 -0.0509 04.05 02:50 8.9224 +0.0605 04.05 01:50 8.4649 +0.0206 04.05 00:50 8.3024 -0.0051 03.05 23:50 8.3416 +0.0115 03.05 22:50 8.1915 -0.0088 03.05 21:50 8.251 -0.0148 03.05 20:50 8.2776 +0.0214 03.05 19:50 8.1987 +0.005 03.05 18:50 8.1583 -0.0059 03.05 17:50 8.1306 +0.1192 03.05 16:50 8.1437 +0.0354 03.05 15:50 7.8038 -0.0021 03.05 14:50 7.7564 -0.0867 03.05 13:50 7.8155 -0.0195 03.05 12:50 7.9264 -0.0113 03.05 11:50 7.9594 +0.0167 03.05 10:50 7.9432 -0.0004 03.05 09:50 7.8955 +0.0184 03.05 08:50 7.9731 -0.0921 03.05 07:50 8.083 -0.0018 03.05 06:50 8.0272 -0.0514 03.05 05:50 8.0842 -0.0936 03.05 04:50 8.0597 -0.0132 03.05 03:50 7.9891 -0.0454 03.05 02:50 8.1748 -0.0585 03.05 01:50 8.0254 +0.0678 03.05 00:40 7.9477 -0.0139 02.05 23:50 8.0113 -0.1194 02.05 22:50 8.1083 -0.0129 02.05 21:50 8.0579 -0.0518 02.05 20:50 8.0519 +0.0078 02.05 19:50 8.0426 -0.0042 02.05 18:50 8.0445 +0.0186 02.05 17:50 8.0132 +0.0039 02.05 16:50 7.9607 +0.0522 02.05 15:50 8.1415 -0.0328 02.05 14:50 8.1654 -0.0784 02.05 13:50 8.0316 -0.0033 02.05 12:50 7.9774 -0.0031 02.05 11:50 7.9856 +0.0024 02.05 10:50 8.0491 +0.0054 02.05 09:50 7.7935 +0.0034 02.05 08:50 7.8848 -0.0038 02.05 07:50 7.9671 -0.0267 02.05 06:50 8.0399 +0.0129 02.05 05:50 7.9256 -0.005 02.05 04:50 7.9946 -0.0565 02.05 03:50 8.0554 -0.0607 02.05 02:50 8.2413 +0.1433 02.05 01:50 8.326 -0.0297 02.05 00:50 8.4374 +0.014 01.05 23:50 8.1645 -0.0683 01.05 22:50 8.2703 +0.0455 01.05 21:50 8.4396 +0.0129 01.05 20:50 7.784 +0.0014 01.05 19:50 7.735 -0.0558 01.05 18:50 7.8301 +0.0064 01.05 17:50 7.9852 +0.0671 01.05 16:50 8.0432 -0.0219 01.05 15:50 8.0549 -0.021 01.05 14:50 8.019 -0.0079 01.05 13:50 7.9411 -0.0191 01.05 12:50 7.9812 -0.0068 01.05 11:50 7.6991 +0.047 01.05 10:50 7.6718 -0.0032 01.05 09:50 7.9122 -0.1358 01.05 08:50 8.358 -0.0318 01.05 07:50 8.2055 -0.0032 01.05 06:50 8.2077 +0.0268 01.05 05:50 8.0322 -0.061 01.05 04:50 8.2412 -0.1399 01.05 03:50 8.2324 +0.002 01.05 02:50 8.4768 -0.0018 01.05 01:50 8.5839 -0.0304 01.05 00:50 8.5931 -0.0006 30.04 23:50 8.5813 -0.0386 30.04 22:50 8.5999 -0.0012 30.04 21:50 8.7931 +0.0019 30.04 20:50 8.7786 -0.0258 30.04 19:50 8.8538 +0.0103 30.04 18:50 8.941 +0.0088 30.04 17:50 8.9227 -0.0292 30.04 16:50 8.9852 -0.001 30.04 15:50 8.9909 -0.0394 30.04 14:50 9.0451 -0.0726 30.04 13:50 9.2032 +0.0087 30.04 12:50 9.2176 +0.0021 30.04 11:50 9.2758 -0.0284 30.04 10:50 9.5575 +0.0107 30.04 09:50 9.4584 +0.0152 30.04 08:50 9.4641 +0.0049 30.04 07:50 9.5698 +0.0189 30.04 06:50 9.6945 -0.0055 30.04 05:50 9.8081 -0.0099 30.04 04:50 9.8256 +0.1007 30.04 03:50 9.7339 -0.0168 30.04 02:50 9.6886 -0.0099 30.04 01:50 9.5476 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 7.6718макс: 14.9429за месяц:
8.3059 Дата Курс +/- 05.05.2024 8.6443 -0.254 04.05.2024 8.8983 +0.7801 03.05.2024 8.1182 +0.1065 02.05.2024 8.0117 -0.0641 01.05.2024 8.0758 -1.0082 30.04.2024 9.084 -0.4857 29.04.2024 9.5697 -0.7472 28.04.2024 10.3169 +0.1024 27.04.2024 10.2145 -0.3844 26.04.2024 10.5989 -0.2642 25.04.2024 10.8631 -0.5848 24.04.2024 11.4479 -0.7947 23.04.2024 12.2426 +0.1507 22.04.2024 12.0919 +0.0559 21.04.2024 12.036 +0.7216 20.04.2024 11.3144 +0.2842 19.04.2024 11.0302 +0.377 18.04.2024 10.6532 +0.3832 17.04.2024 10.27 -0.4462 16.04.2024 10.7162 -0.9189 15.04.2024 11.6351 +0.1207 14.04.2024 11.5144 +0.0353 13.04.2024 11.4791 -0.8486 12.04.2024 12.3277 -0.8833 11.04.2024 13.211 -0.5125 10.04.2024 13.7235 -0.6551 09.04.2024 14.3786 -0.5643 08.04.2024 14.9429 +0.2413 07.04.2024 14.7016 +0.4573 06.04.2024 14.2443 +0.2324 05.04.2024 14.0119 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
Таблица изменений курса alex lab : показать
Дата Курс +/- 05.05.2024 8.6443 -0.254 04.05.2024 8.8983 +0.7801 03.05.2024 8.1182 +0.1065 02.05.2024 8.0117 -0.0641 01.05.2024 8.0758 -1.0082 30.04.2024 9.084 -0.4857 29.04.2024 9.5697 -0.7472 28.04.2024 10.3169 +0.1024 27.04.2024 10.2145 -0.3844 26.04.2024 10.5989 -0.2642 25.04.2024 10.8631 -0.5848 24.04.2024 11.4479 -0.7947 23.04.2024 12.2426 +0.1507 22.04.2024 12.0919 +0.0559 21.04.2024 12.036 +0.7216 20.04.2024 11.3144 +0.2842 19.04.2024 11.0302 +0.377 18.04.2024 10.6532 +0.3832 17.04.2024 10.27 -0.4462 16.04.2024 10.7162 -0.9189 15.04.2024 11.6351 +0.1207 14.04.2024 11.5144 +0.0353 13.04.2024 11.4791 -0.8486 12.04.2024 12.3277 -0.8833 11.04.2024 13.211 -0.5125 10.04.2024 13.7235 -0.6551 09.04.2024 14.3786 -0.5643 08.04.2024 14.9429 +0.2413 07.04.2024 14.7016 +0.4573 06.04.2024 14.2443 +0.2324 05.04.2024 14.0119 -0.5948 04.04.2024 14.6067 -0.213 03.04.2024 14.8197 -0.6787 02.04.2024 15.4984 -0.6571 01.04.2024 16.1555 +0.5655 31.03.2024 15.59 -0.3591 30.03.2024 15.9491 -0.1061 29.03.2024 16.0552 +1.5815 28.03.2024 14.4737 +0.0099 27.03.2024 14.4638 +0.692 26.03.2024 13.7718 +0.2295 25.03.2024 13.5423 -0.051 24.03.2024 13.5933 +0.0593 23.03.2024 13.534 -0.1304 22.03.2024 13.6644 +0.845 21.03.2024 12.8194 +0.8557 20.03.2024 11.9637 +0.8127 19.03.2024 11.151 -0.2589 18.03.2024 11.4099 -0.1277 17.03.2024 11.5376 +0.1838 16.03.2024 11.3538 -0.3059 15.03.2024 11.6597 -0.8021 14.03.2024 12.4618 -0.4147 13.03.2024 12.8765 +0.1252 12.03.2024 12.7513 -0.3442 11.03.2024 13.0955 +0.023 10.03.2024 13.0725 +1.1245 09.03.2024 11.948 -0.1699 08.03.2024 12.1179 -0.0767 07.03.2024 12.1946 +0.4056 06.03.2024 11.789 -0.4903 05.03.2024 12.2793 -0.8985 04.03.2024 13.1778 +1.0483 03.03.2024 12.1295 +0.34 02.03.2024 11.7895 +0.0212 01.03.2024 11.7683 -0.3277 29.02.2024 12.096 -0.7785 28.02.2024 12.8745 -0.1789 27.02.2024 13.0534 +1.7956 26.02.2024 11.2578 +0.4785 25.02.2024 10.7793 +0.1311 24.02.2024 10.6482 -0.0492 23.02.2024 10.6974 -0.2803 22.02.2024 10.9777 -0.6888 21.02.2024 11.6665 -0.2646 20.02.2024 11.9311 -0.3436 19.02.2024 12.2747 +0.3674 18.02.2024 11.9073 -0.173 17.02.2024 12.0803 -0.238 16.02.2024 12.3183 -0.308 15.02.2024 12.6263 +1.7856 14.02.2024 10.8407 +0.853 13.02.2024 9.9877 +0.1773 12.02.2024 9.8104 +0.2073 11.02.2024 9.6031 +0.2647 10.02.2024 9.3384 -0.1075 09.02.2024 9.4459 +0.3071 08.02.2024 9.1388 +0.9086 07.02.2024 8.2302 +0.0652 06.02.2024 8.165 +8.165 05.02.2024 0