Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ALEX Lab
- Биткоин 59202.32
- Эфириум 2973.25
- Tether 1.0002
- Binance Coin 565.35
- Solana 137.34
- USD Coin 1.0001
- Рипл 0.51905
- Lido Staked ETH 2972.11
- Dogecoin 0.13242
- Tokamak Network 5.3665
- Cardano 0.4498
- SHIBA INU 2.286E-5
- Avalanche 33.612
- Wrapped TRON 0.12232
- TRON 0.1222
- Polkadot 7.0578
- Wrapped Bitcoin 59270.61
- Bitcoin Cash 436.09
- ChainLink 13.5715
- Matic Network 0.72025
Курс ALEX Lab к украинской гривне
Обновлено: 03.05.2024 13:40:01
Стоимость ALEX Lab (ALEX) на текущий момент составляет 9.5278 UAH, а общий объем торгов за 24 часа – 96 333 064 UAH.
Рыночная капитализация составляет 5 778 490 907 UAH. За последние 24 часа курс ALEX Lab относительно украинской гривны снизился на -1.97%. Изменение за неделю составило -27.44%.
| = | ||
| Калькулятор ALEX - UAH / Обратный расчет: курс украинской гривны к ALEX Lab | ||
| 33% | 67% |
Графики
Динамика изменения курса alex lab относительно украинской гривны, за 1 ALEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.4962макс: 9.9939за сутки:
9.5278 Таблица изменений курса alex lab : показать
Дата Курс +/- 03.05 13:40 9.5278 +0.0316 03.05 13:30 9.4962 -0.1631 03.05 13:20 9.6593 +0.0752 03.05 13:10 9.5841 -0.0443 03.05 13:00 9.6284 -0.0289 03.05 12:50 9.6573 +0.0136 03.05 12:40 9.6437 -0.002 03.05 12:30 9.6457 -0.0109 03.05 12:20 9.6566 -0.0053 03.05 12:10 9.6619 -0.0101 03.05 12:03 9.672 -0.0117 03.05 12:00 9.6837 -0.0245 03.05 11:50 9.7082 -0.0564 03.05 11:40 9.7646 +0.1484 03.05 11:30 9.6162 -0.0356 03.05 11:20 9.6518 -0.0432 03.05 11:10 9.695 -0.0138 03.05 11:00 9.7088 +0.0176 03.05 10:50 9.6912 -0.0083 03.05 10:40 9.6995 +0.0821 03.05 10:30 9.6174 +0.002 03.05 10:20 9.6154 +0.0183 03.05 10:10 9.5971 -0.0322 03.05 10:03 9.6293 -0.0032 03.05 10:00 9.6325 -0.0118 03.05 09:50 9.6443 -0.0168 03.05 09:40 9.6611 -0.0022 03.05 09:30 9.6633 -0.017 03.05 09:20 9.6803 +0.0041 03.05 09:10 9.6762 -0.0853 03.05 09:00 9.7615 +0.019 03.05 08:50 9.7425 -0.024 03.05 08:40 9.7665 -0.0255 03.05 08:30 9.792 -0.0162 03.05 08:20 9.8082 +0.1072 03.05 08:10 9.701 -0.0459 03.05 08:03 9.7469 -0.0173 03.05 08:00 9.7642 -0.1136 03.05 07:50 9.8778 -0.0017 03.05 07:40 9.8795 +0.0063 03.05 07:30 9.8732 +0.0024 03.05 07:20 9.8708 +0.018 03.05 07:10 9.8528 +0.0454 03.05 07:00 9.8074 -0.003 03.05 06:50 9.8104 -0.0098 03.05 06:40 9.8202 -0.0391 03.05 06:30 9.8593 -0.1171 03.05 06:20 9.9764 +0.1296 03.05 06:10 9.8468 +0.0309 03.05 06:03 9.8159 -0.0014 03.05 06:00 9.8173 -0.0622 03.05 05:50 9.8795 -0.0607 03.05 05:40 9.9402 +0.0818 03.05 05:30 9.8584 +0.032 03.05 05:20 9.8264 +0.0207 03.05 05:10 9.8057 +0.0705 03.05 05:00 9.7352 -0.1112 03.05 04:50 9.8464 -0.0285 03.05 04:40 9.8749 -0.0371 03.05 04:30 9.912 +0.1681 03.05 04:20 9.7439 +0.0227 03.05 04:10 9.7212 -0.0122 03.05 04:03 9.7334 -0.0106 03.05 04:00 9.744 -0.0149 03.05 03:50 9.7589 -0.0202 03.05 03:40 9.7791 +0.0139 03.05 03:30 9.7652 +0.0348 03.05 03:20 9.7304 -0.0061 03.05 03:10 9.7365 -0.1938 03.05 03:00 9.9303 -0.0558 03.05 02:50 9.9861 +0.0465 03.05 02:40 9.9396 -0.0039 03.05 02:30 9.9435 +0.0536 03.05 02:20 9.8899 +0.0549 03.05 02:10 9.835 +0.0521 03.05 02:03 9.7829 +0.0508 03.05 02:00 9.7321 -0.0648 03.05 01:50 9.7969 -0.0352 03.05 01:40 9.8321 -0.0205 03.05 01:30 9.8526 +0.094 03.05 01:20 9.7586 -0.1212 03.05 01:10 9.8798 +0.0949 03.05 01:00 9.7849 +0.0653 03.05 00:40 9.7196 +0.0054 03.05 00:30 9.7142 -0.0189 03.05 00:20 9.7331 +0.0301 03.05 00:10 9.703 -0.0539 03.05 00:03 9.7569 -0.0235 03.05 00:00 9.7804 -0.0203 02.05 23:50 9.8007 +0.0115 02.05 23:40 9.7892 +0.0072 02.05 23:30 9.782 -0.1107 02.05 23:20 9.8927 +0.106 02.05 23:10 9.7867 +0.0135 02.05 23:00 9.7732 -0.1445 02.05 22:50 9.9177 -0.0027 02.05 22:40 9.9204 +0.0525 02.05 22:30 9.8679 +0.004 02.05 22:20 9.8639 +0.0212 02.05 22:10 9.8427 +0.0101 02.05 22:03 9.8326 -0.0077 02.05 22:00 9.8403 -0.0129 02.05 21:50 9.8532 -0.0001 02.05 21:40 9.8533 +0.0098 02.05 21:30 9.8435 -0.0763 02.05 21:20 9.9198 +0.0144 02.05 21:10 9.9054 +0.1228 02.05 21:00 9.7826 -0.0629 02.05 20:50 9.8455 +0.0115 02.05 20:40 9.834 -0.0327 02.05 20:30 9.8667 +0.0506 02.05 20:20 9.8161 -0.0341 02.05 20:10 9.8502 +0.0109 02.05 20:03 9.8393 -0.0044 02.05 20:00 9.8437 +0.0092 02.05 19:50 9.8345 -0.0304 02.05 19:40 9.8649 +0.0724 02.05 19:30 9.7925 -0.0116 02.05 19:20 9.8041 -0.0434 02.05 19:10 9.8475 +0.0159 02.05 19:00 9.8316 -0.007 02.05 18:50 9.8386 -0.0123 02.05 18:40 9.8509 +0.0026 02.05 18:30 9.8483 +0.0102 02.05 18:20 9.8381 -0.0428 02.05 18:10 9.8809 +0.0563 02.05 18:03 9.8246 +0.0015 02.05 18:00 9.8231 +0.0234 02.05 17:50 9.7997 -0.0261 02.05 17:40 9.8258 +0.0465 02.05 17:30 9.7793 +0.0374 02.05 17:20 9.7419 +0.0057 02.05 17:10 9.7362 -0.0041 02.05 17:00 9.7403 +0.0305 02.05 16:50 9.7098 +0.0027 02.05 16:40 9.7071 -0.0015 02.05 16:30 9.7086 +0.0055 02.05 16:20 9.7031 -0.1655 02.05 16:10 9.8686 -0.1072 02.05 16:03 9.9758 -0.0181 02.05 16:00 9.9939 +0.0498 02.05 15:50 9.9441 -0.0052 02.05 15:40 9.9493 -0.0326 02.05 15:30 9.9819 +0.0379 02.05 15:20 9.944 +0.0086 02.05 15:10 9.9354 +0.0021 02.05 15:00 9.9333 -0.045 02.05 14:50 9.9783 +0.0539 02.05 14:40 9.9244 +0.0108 02.05 14:30 9.9136 -0.0285 02.05 14:20 9.9421 +0.1796 02.05 14:10 9.7625 +0.0394 02.05 14:03 9.7231 +0.0041 02.05 14:00 9.719 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3924макс: 13.164за неделю:
9.5278 Таблица изменений курса alex lab : показать
Дата Курс +/- 03.05 13:40 9.5278 -0.0289 03.05 12:50 9.6573 -0.0245 03.05 11:50 9.7082 +0.0176 03.05 10:50 9.6912 -0.0118 03.05 09:50 9.6443 +0.019 03.05 08:50 9.7425 -0.1136 03.05 07:50 9.8778 -0.003 03.05 06:50 9.8104 -0.0622 03.05 05:50 9.8795 -0.1112 03.05 04:50 9.8464 -0.0149 03.05 03:50 9.7589 -0.0558 03.05 02:50 9.9861 -0.0648 03.05 01:50 9.7969 +0.0653 03.05 00:40 9.7196 -0.0203 02.05 23:50 9.8007 -0.1445 02.05 22:50 9.9177 -0.0129 02.05 21:50 9.8532 -0.0629 02.05 20:50 9.8455 +0.0092 02.05 19:50 9.8345 -0.007 02.05 18:50 9.8386 +0.0234 02.05 17:50 9.7997 +0.0305 02.05 16:50 9.7098 +0.0498 02.05 15:50 9.9441 -0.045 02.05 14:50 9.9783 -0.0931 02.05 13:50 9.8121 -0.0023 02.05 12:50 9.7442 -0.0149 02.05 11:50 9.7652 -0.011 02.05 10:50 9.8568 -0.0019 02.05 09:50 9.5523 +0.0084 02.05 08:50 9.66 -0.0147 02.05 07:50 9.7708 -0.0312 02.05 06:50 9.8584 +0.0041 02.05 05:50 9.73 -0.0058 02.05 04:50 9.8144 -0.0668 02.05 03:50 9.8865 -0.034 02.05 02:50 10.0741 +0.189 02.05 01:50 10.1639 -0.0352 02.05 00:50 10.2988 +0.017 01.05 23:50 9.9658 -0.0879 01.05 22:50 10.0995 +0.0694 01.05 21:50 10.2924 +0.013 01.05 20:50 9.4956 +0.0024 01.05 19:50 9.4351 -0.0676 01.05 18:50 9.5507 +0.0188 01.05 17:50 9.7289 +0.0973 01.05 16:50 9.7841 -0.0548 01.05 15:50 9.8265 -0.0405 01.05 14:50 9.7975 -0.0081 01.05 13:50 9.7008 -0.0257 01.05 12:50 9.7522 -0.0095 01.05 11:50 9.4087 +0.0404 01.05 10:50 9.3924 -0.0029 01.05 09:50 9.6856 -0.1724 01.05 08:50 10.2375 -0.033 01.05 07:50 10.0448 -0.0003 01.05 06:50 10.0439 +0.0328 01.05 05:50 9.8292 -0.0792 01.05 04:50 10.0895 -0.1772 01.05 03:50 10.0846 +0.0008 01.05 02:50 10.3856 +0.0035 01.05 01:50 10.5111 -0.0434 01.05 00:50 10.5284 -0.001 30.04 23:50 10.5141 -0.0462 30.04 22:50 10.5358 -0.0007 30.04 21:50 10.7717 +0.0047 30.04 20:50 10.7516 -0.022 30.04 19:50 10.8341 -0.0033 30.04 18:50 10.9567 +0.013 30.04 17:50 10.9321 -0.0125 30.04 16:50 10.9854 +0.0149 30.04 15:50 10.9763 -0.0417 30.04 14:50 11.036 -0.0959 30.04 13:50 11.2361 +0.0283 30.04 12:50 11.2361 -0.0426 30.04 11:50 11.3522 -0.0192 30.04 10:50 11.6814 +0.0328 30.04 09:50 11.5406 +0.0211 30.04 08:50 11.545 -0.0024 30.04 07:50 11.6823 +0.0226 30.04 06:50 11.835 -0.0066 30.04 05:50 11.9736 -0.0129 30.04 04:50 11.9958 +0.1253 30.04 03:50 11.8815 -0.0203 30.04 02:50 11.8261 +0.0034 30.04 01:50 11.6385 +0.0011 30.04 00:50 11.5506 +0.0225 29.04 23:50 11.6381 +0.0069 29.04 22:50 11.5649 -0.007 29.04 21:50 11.5597 +0.0067 29.04 20:50 11.5953 -0.0104 29.04 19:50 11.6534 -0.0501 29.04 18:50 11.6646 -0.067 29.04 17:50 11.6125 -0.1634 29.04 16:50 11.6216 +0.0289 29.04 15:50 11.4915 +0.0014 29.04 14:50 11.5358 +0.0026 29.04 13:50 11.5683 -0.0006 29.04 12:50 11.534 +0.006 29.04 11:50 11.5438 +0.0072 29.04 10:50 11.6449 -0.0937 29.04 09:50 11.7908 -0.0362 29.04 08:50 11.8132 -0.0326 29.04 07:50 11.9552 -0.0105 29.04 06:50 11.9565 -0.0191 29.04 05:50 12.1454 +0.0125 29.04 04:50 12.3177 -0.0058 29.04 03:50 12.2712 +0.0021 29.04 02:50 12.2903 -0.002 29.04 01:50 12.5006 -0.015 29.04 00:50 12.6714 +0.0006 28.04 23:50 12.5287 -0.0068 28.04 22:50 12.5833 -0.0204 28.04 21:50 12.6101 +0.0895 28.04 20:50 12.6265 -0.0035 28.04 19:50 12.5847 +0.0197 28.04 18:50 12.4493 +0.026 28.04 17:50 12.4398 +0.0283 28.04 16:50 12.5439 -0.0022 28.04 15:50 12.485 +0.0151 28.04 14:50 12.5807 -0.0043 28.04 13:50 12.5503 -0.0065 28.04 12:50 12.6391 -0.0449 28.04 11:50 12.6738 +0.0374 28.04 10:50 12.6785 +0.0011 28.04 09:50 12.7544 +0.0078 28.04 08:50 12.6795 -0.0387 28.04 07:50 12.7602 -0.0305 28.04 06:50 12.7336 +0.0058 28.04 05:50 12.6338 -0.028 28.04 04:50 12.5736 +0.0455 28.04 03:50 12.5316 -0.0032 28.04 02:50 12.4291 -0.0052 28.04 01:50 12.3946 -0.0029 28.04 00:50 12.4032 -0.0169 27.04 23:50 12.4074 -0.0056 27.04 22:50 12.3887 -0.0025 27.04 21:50 12.2972 -0.0077 27.04 20:50 12.3172 -0.0017 27.04 19:50 12.3427 -0.1096 27.04 18:50 12.4548 -0.0097 27.04 17:50 12.6146 -0.0029 27.04 16:50 12.4407 +0.0006 27.04 15:50 12.473 +0.2338 27.04 14:50 12.3781 +0.1891 27.04 13:50 12.4612 +0.0076 27.04 12:50 12.4522 +0.0016 27.04 11:50 12.451 -0.0063 27.04 10:50 12.4736 +0.011 27.04 09:50 12.4794 +0.0074 27.04 08:50 12.5423 -0.0609 27.04 07:50 12.6974 -0.0088 27.04 06:50 12.4006 +0.055 27.04 05:50 12.4176 -0.005 27.04 04:50 12.4017 -0.0245 27.04 03:50 12.6422 +0.028 27.04 02:50 12.7009 -0.0515 27.04 01:50 12.7741 +0.0727 27.04 00:50 12.941 +0.0124 26.04 23:50 12.8424 -0.0793 26.04 22:50 12.9806 -0.0176 26.04 21:50 12.7315 +0.0179 26.04 20:50 12.6834 -0.0207 26.04 19:50 12.8049 +0.0028 26.04 18:50 12.8917 +0.0134 26.04 17:50 13.0397 +0.0676 26.04 16:50 12.94 +0.0028 26.04 15:50 13.164 +0.04 26.04 14:50 13.1003 -0.0176 26.04 13:50 13.1314 -
* на графике представлен средесуточный курс alex lab в течение последних 30 дней.
мин: 9.3924макс: 18.9896за месяц:
Таблица изменений курса alex lab : показать9.5278 Дата Курс +/- 02.05.2024 9.7985 -0.0519 01.05.2024 9.8504 -1.2816 30.04.2024 11.132 -0.5719 29.04.2024 11.7039 -0.8733 28.04.2024 12.5772 +0.1249 27.04.2024 12.4523 -0.5006 26.04.2024 12.9529 -0.2764 25.04.2024 13.2293 -0.7159 24.04.2024 13.9452 -0.9491 23.04.2024 14.8943 +0.1084 22.04.2024 14.7859 +0.1461 21.04.2024 14.6398 +0.8777 20.04.2024 13.7621 +0.2656 19.04.2024 13.4965 +0.5293 18.04.2024 12.9672 +0.4548 17.04.2024 12.5124 -0.5375 16.04.2024 13.0499 -1.1561 15.04.2024 14.206 +0.363 14.04.2024 13.843 +0.0424 13.04.2024 13.8006 -1.1914 12.04.2024 14.992 -1.0728 11.04.2024 16.0648 -0.5286 10.04.2024 16.5934 -0.8055 09.04.2024 17.3989 -0.7644 08.04.2024 18.1633 +0.1968 07.04.2024 17.9665 +0.559 06.04.2024 17.4075 +0.375 05.04.2024 17.0325 -0.8331 04.04.2024 17.8656 -0.3084 03.04.2024 18.174 -0.8156 02.04.2024 18.9896 -
* на графике представлен средесуточный курс alex lab в течение последних 3 месяцев.
мин: 9.3924макс: 19.6609за квартал:
Таблица изменений курса alex lab : показать9.5278 Дата Курс +/- 02.05.2024 9.7985 -0.0519 01.05.2024 9.8504 -1.2816 30.04.2024 11.132 -0.5719 29.04.2024 11.7039 -0.8733 28.04.2024 12.5772 +0.1249 27.04.2024 12.4523 -0.5006 26.04.2024 12.9529 -0.2764 25.04.2024 13.2293 -0.7159 24.04.2024 13.9452 -0.9491 23.04.2024 14.8943 +0.1084 22.04.2024 14.7859 +0.1461 21.04.2024 14.6398 +0.8777 20.04.2024 13.7621 +0.2656 19.04.2024 13.4965 +0.5293 18.04.2024 12.9672 +0.4548 17.04.2024 12.5124 -0.5375 16.04.2024 13.0499 -1.1561 15.04.2024 14.206 +0.363 14.04.2024 13.843 +0.0424 13.04.2024 13.8006 -1.1914 12.04.2024 14.992 -1.0728 11.04.2024 16.0648 -0.5286 10.04.2024 16.5934 -0.8055 09.04.2024 17.3989 -0.7644 08.04.2024 18.1633 +0.1968 07.04.2024 17.9665 +0.559 06.04.2024 17.4075 +0.375 05.04.2024 17.0325 -0.8331 04.04.2024 17.8656 -0.3084 03.04.2024 18.174 -0.8156 02.04.2024 18.9896 -0.6713 01.04.2024 19.6609 +0.7632 31.03.2024 18.8977 -0.4353 30.03.2024 19.333 -0.1235 29.03.2024 19.4565 +1.9219 28.03.2024 17.5346 -0.0818 27.03.2024 17.6164 +0.8693 26.03.2024 16.7471 +0.1942 25.03.2024 16.5529 -0.0171 24.03.2024 16.57 +0.0722 23.03.2024 16.4978 -0.1078 22.03.2024 16.6056 +0.9147 21.03.2024 15.6909 +1.2654 20.03.2024 14.4255 +0.9296 19.03.2024 13.4959 -0.2836 18.03.2024 13.7795 -0.0934 17.03.2024 13.8729 +0.221 16.03.2024 13.6519 -0.3907 15.03.2024 14.0426 -0.9628 14.03.2024 15.0054 -0.5637 13.03.2024 15.5691 +0.2897 12.03.2024 15.2794 -0.424 11.03.2024 15.7034 +0.0469 10.03.2024 15.6565 +1.3468 09.03.2024 14.3097 -0.1723 08.03.2024 14.482 -0.2158 07.03.2024 14.6978 +0.4986 06.03.2024 14.1992 -0.6959 05.03.2024 14.8951 -1.123 04.03.2024 16.0181 +1.2892 03.03.2024 14.7289 +0.4128 02.03.2024 14.3161 +0.0352 01.03.2024 14.2809 -0.5165 29.02.2024 14.7974 -0.9836 28.02.2024 15.781 -0.2742 27.02.2024 16.0552 +2.1676 26.02.2024 13.8876 +0.5062 25.02.2024 13.3814 +0.1627 24.02.2024 13.2187 +0.044 23.02.2024 13.1747 -0.4252 22.02.2024 13.5999 -0.9395 21.02.2024 14.5394 -0.361 20.02.2024 14.9004 -0.339 19.02.2024 15.2394 +0.5588 18.02.2024 14.6806 -0.2133 17.02.2024 14.8939 -0.3303 16.02.2024 15.2242 -0.3231 15.02.2024 15.5473 +2.1221 14.02.2024 13.4252 +1.0571 13.02.2024 12.3681 +0.2276 12.02.2024 12.1405 +0.366 11.02.2024 11.7745 +0.3245 10.02.2024 11.45 -0.167 09.02.2024 11.617 +0.3872 08.02.2024 11.2298 +1.1219 07.02.2024 10.1079 +0.0617 06.02.2024 10.0462 -0.106 05.02.2024 10.1522 -0.1986 04.02.2024 10.3508 -0.3538 03.02.2024 10.7046 +0.2767 02.02.2024 10.4279