Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alien Worlds

Курс Alien Worlds к доллару

Обновлено: 01.08.2021 01:50:02Alien Worlds
Стоимость Alien Worlds (TLM) на текущий момент составляет 0.3113 USD, а общий объем торгов за 24 часа – 413 741 543 USD. Рыночная капитализация составляет 284 539 847 USD. За последние 24 часа курс Alien Worlds относительно доллара вырос на +7.63%. Изменение за неделю составило +8.17%.

=
Калькулятор TLM - USD / Обратный расчет: курс доллара к Alien Worlds
Покупать TLM?Продавать TLM?
67%33%

Графики

Динамика изменения курса alien worlds относительно доллара, за 1 TLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28211
    макс: 0.32922
    за сутки:
    0.3113  

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    01.08 01:500.3113+0.00051
    01.08 01:400.31079-0.00232
    01.08 01:300.31311-0.00019
    01.08 01:200.3133+0.00209
    01.08 01:100.31121-0.0029
    01.08 01:000.31411+0.00191
    01.08 00:500.3122+0.00042
    01.08 00:400.31178+0.00221
    01.08 00:300.30957-0.00034
    01.08 00:200.30991+0.00013
    01.08 00:100.30978+0.0011
    01.08 00:030.30868+0.0002
    01.08 00:000.30848+0.00035
    31.07 23:500.30813-0.00198
    31.07 23:400.31011+0.00151
    31.07 23:300.3086+0.00058
    31.07 23:200.30802-0.00041
    31.07 23:100.30843-0.00017
    31.07 23:000.3086-0.0003
    31.07 22:500.3089+0.00087
    31.07 22:400.30803-6.0E-5
    31.07 22:300.30809+0.00018
    31.07 22:200.30791-0.00371
    31.07 22:100.31162+0.00198
    31.07 22:030.30964+0.0002
    31.07 22:000.30944+0.00132
    31.07 21:500.30812+0.0008
    31.07 21:400.30732+0.0013
    31.07 21:300.30602-0.00103
    31.07 21:200.30705+0.00202
    31.07 21:100.30503+0.00069
    31.07 21:000.30434-0.00098
    31.07 20:500.30532+0.00121
    31.07 20:400.30411-0.00057
    31.07 20:300.30468-0.00183
    31.07 20:200.30651-0.00086
    31.07 20:100.30737-0.00015
    31.07 20:030.30752-0.00027
    31.07 20:000.30779-0.00092
    31.07 19:500.30871-0.00501
    31.07 19:400.31372-0.00018
    31.07 19:300.3139-0.00253
    31.07 19:200.31643+0.00094
    31.07 19:100.31549+0.00639
    31.07 19:000.3091+0.0008
    31.07 18:500.3083+0.00209
    31.07 18:400.30621+0.0006
    31.07 18:300.30561-0.0031
    31.07 18:200.30871+0.00031
    31.07 18:100.3084+0.00088
    31.07 18:030.30752+4.0E-5
    31.07 18:000.30748+0.00379
    31.07 17:500.30369-0.00125
    31.07 17:400.30494-0.00058
    31.07 17:300.30552-0.00152
    31.07 17:200.30704+0.00432
    31.07 17:100.30272-0.00541
    31.07 17:000.30813-0.0004
    31.07 16:500.30853-0.0006
    31.07 16:400.30913-8.0E-5
    31.07 16:300.30921-0.00099
    31.07 16:200.3102-0.00091
    31.07 16:100.31111+0.00073
    31.07 16:030.31038-1.0E-5
    31.07 16:000.31039-0.00038
    31.07 15:500.31077-0.0001
    31.07 15:400.31087-0.00192
    31.07 15:300.31279-0.0018
    31.07 15:200.31459+0.00557
    31.07 15:100.30902-0.00062
    31.07 15:000.30964-0.00139
    31.07 14:500.31103+0.00101
    31.07 14:400.31002-0.00088
    31.07 14:300.3109+0.00297
    31.07 14:200.30793-0.00589
    31.07 14:100.31382+0.00473
    31.07 14:030.30909-0.00084
    31.07 14:000.30993+0.00201
    31.07 13:500.30792-0.0054
    31.07 13:400.31332+0.00132
    31.07 13:300.312+0.00232
    31.07 13:200.30968-0.00453
    31.07 13:100.31421-0.00188
    31.07 13:000.31609-0.0015
    31.07 12:500.31759+0.00098
    31.07 12:400.31661+0.00103
    31.07 12:300.31558-0.0008
    31.07 12:200.31638-0.00089
    31.07 12:100.31727-0.0022
    31.07 12:030.31947-0.0005
    31.07 12:000.31997-0.00508
    31.07 11:500.32505+0.00046
    31.07 11:400.32459-0.00322
    31.07 11:300.32781-0.00141
    31.07 11:200.32922+0.00267
    31.07 11:100.32655+0.01094
    31.07 11:000.31561-0.00041
    31.07 10:500.31602+0.00249
    31.07 10:400.31353-0.00358
    31.07 10:300.31711-0.0036
    31.07 10:200.32071+0.00181
    31.07 10:100.3189+0.00157
    31.07 10:030.31733+0.00094
    31.07 10:000.31639-0.00253
    31.07 09:500.31892+0.00324
    31.07 09:400.31568+0.00262
    31.07 09:300.31306-0.00283
    31.07 09:200.31589+0.0027
    31.07 09:100.31319+0.0055
    31.07 09:000.30769+0.0017
    31.07 08:500.30599+0.00816
    31.07 08:400.29783+0.00215
    31.07 08:300.29568-0.00448
    31.07 08:200.30016-0.00193
    31.07 08:100.30209+0.00179
    31.07 08:030.3003+0.0055
    31.07 08:000.2948+0.00023
    31.07 07:500.29457+0.00278
    31.07 07:400.29179-0.00107
    31.07 07:300.29286+0.00155
    31.07 07:200.29131+0.00348
    31.07 07:100.28783+0.00042
    31.07 07:000.28741+0.00024
    31.07 06:500.28717+0.00249
    31.07 06:400.28468+0.0019
    31.07 06:300.28278-2.0E-5
    31.07 06:200.2828-0.00391
    31.07 06:100.28671-0.00019
    31.07 06:030.2869-0.00032
    31.07 06:000.28722+0.00093
    31.07 05:500.28629-0.00193
    31.07 05:400.28822+0.00142
    31.07 05:300.2868+0.00048
    31.07 05:200.28632-0.00059
    31.07 05:100.28691-0.0002
    31.07 05:000.28711+0.00103
    31.07 04:500.28608+0.00087
    31.07 04:400.28521-0.00059
    31.07 04:300.2858-0.00332
    31.07 04:200.28912-0.00296
    31.07 04:100.29208+0.00175
    31.07 04:030.29033+0.00229
    31.07 04:000.28804+0.0016
    31.07 03:500.28644+0.00259
    31.07 03:400.28385-0.00161
    31.07 03:300.28546-0.00039
    31.07 03:200.28585+0.00374
    31.07 03:100.28211-0.00656
    31.07 03:000.28867+0.00199
    31.07 02:500.28668+0.00052
    31.07 02:400.28616-0.00419
    31.07 02:300.29035-0.00059
    31.07 02:200.29094-0.00338
    31.07 02:100.29432+0.00496
    31.07 02:030.28936+0.00014
    31.07 02:000.28922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24006
    макс: 0.36455
    за неделю:
    0.3113  

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    -0.0029
    01.08 01:000.31411+0.0002
    01.08 00:000.30848-0.00017
    31.07 23:000.3086+0.0002
    31.07 22:000.30944+0.00069
    31.07 21:000.30434-0.00027
    31.07 20:000.30779+0.00639
    31.07 19:000.3091+4.0E-5
    31.07 18:000.30748-0.00541
    31.07 17:000.30813-1.0E-5
    31.07 16:000.31039-0.00062
    31.07 15:000.30964-0.00084
    31.07 14:000.30993-0.00188
    31.07 13:000.31609-0.0005
    31.07 12:000.31997+0.01094
    31.07 11:000.31561+0.00094
    31.07 10:000.31639+0.0055
    31.07 09:000.30769+0.0055
    31.07 08:000.2948+0.00042
    31.07 07:000.28741-0.00032
    31.07 06:000.28722-0.0002
    31.07 05:000.28711+0.00229
    31.07 04:000.28804-0.00656
    31.07 03:000.28867+0.00014
    31.07 02:000.28922+0.0006
    31.07 01:000.28473+0.002
    31.07 00:000.28035-0.00177
    30.07 23:000.28344-0.0011
    30.07 22:000.27587-0.00123
    30.07 21:000.27723+8.0E-5
    30.07 20:000.27515-0.00533
    30.07 19:000.28144-0.00056
    30.07 18:000.27716+0.00246
    30.07 17:000.27453-0.00029
    30.07 16:000.27736+0.00152
    30.07 15:000.27744-2.0E-5
    30.07 14:000.28101-0.00191
    30.07 13:000.28135-0.0002
    30.07 12:000.27967-0.00425
    30.07 11:000.30509-0.00022
    30.07 10:000.2893-0.00018
    30.07 09:000.29038-0.00021
    30.07 08:000.29109+9.0E-5
    30.07 07:000.29048+0.00062
    30.07 06:000.28998+0.00067
    30.07 05:000.29311+0.00061
    30.07 04:000.28749-0.0017
    30.07 03:000.2915+0.00079
    30.07 02:000.29409+0.00181
    30.07 01:000.29025+0.0006
    30.07 00:000.29498+0.0026
    29.07 23:000.28971-0.0007
    29.07 22:000.2874-0.00051
    29.07 21:000.29206+0.0001
    29.07 20:000.28909-0.0014
    29.07 19:000.28775-0.00027
    29.07 18:000.29377-0.00069
    29.07 17:000.29406+0.00089
    29.07 16:000.29069-0.0036
    29.07 15:000.29517+0.00119
    29.07 14:000.30391-0.00321
    29.07 13:000.3055+0.00051
    29.07 12:000.30762+0.00121
    29.07 11:000.3095-0.00151
    29.07 10:000.31666+0.00237
    29.07 09:000.31054+0.00189
    29.07 08:000.30343+0.00131
    29.07 07:000.30188-0.00107
    29.07 06:000.28689+0.00257
    29.07 05:000.28653+0.00063
    29.07 04:000.2897+0.00218
    29.07 03:000.29442-0.00059
    29.07 02:000.28977+0.00046
    29.07 01:000.29888-0.00129
    29.07 00:000.29402-0.00241
    28.07 23:000.29949+0.0016
    28.07 22:000.29653+0.00561
    28.07 21:000.28912-0.00055
    28.07 20:000.3046-
    28.07 19:000.30436+0.00049
    28.07 18:000.30085+0.00175
    28.07 17:000.30204-0.00291
    28.07 16:000.30714+0.01054
    28.07 15:000.30624+0.00192
    28.07 14:000.30066-0.00117
    28.07 13:000.30771-0.00179
    28.07 12:000.30632-0.00331
    28.07 11:000.30271-0.00123
    28.07 10:000.31228-0.0034
    28.07 09:000.31766-0.00091
    28.07 08:000.3176-0.00419
    28.07 07:000.31742+0.00084
    28.07 06:000.32873-0.00471
    28.07 05:000.32445-0.00819
    28.07 04:000.34171-0.00205
    28.07 03:000.32569+0.00241
    28.07 02:000.31769-0.00359
    28.07 01:000.32477+0.00067
    28.07 00:000.31929+0.00417
    27.07 23:000.31939-0.00424
    27.07 22:000.31963-0.00388
    27.07 21:000.30034+0.00272
    27.07 20:000.30675+0.00496
    27.07 19:000.31375-0.00096
    27.07 18:000.3223-0.00908
    27.07 17:000.3178+0.0034
    27.07 16:000.31691+0.0001
    27.07 15:000.32233-0.00176
    27.07 14:000.33857-0.00816
    27.07 13:000.33354-0.00733
    27.07 12:000.32052-0.00316
    27.07 11:000.29724-0.00131
    27.07 10:000.28623-0.00291
    27.07 09:000.27957-0.00201
    27.07 08:000.27602+0.00287
    27.07 07:000.26402+0.00018
    27.07 06:000.25289+0.00321
    27.07 05:000.25584+0.00174
    27.07 04:000.28174+0.00017
    27.07 03:000.27466-0.00071
    27.07 02:000.28325+0.006
    27.07 01:000.26952-0.0017
    27.07 00:000.27612-0.0032
    26.07 23:000.28223+0.0002
    26.07 22:000.28172-0.00125
    26.07 21:000.29638-0.0008
    26.07 20:000.29485-0.00252
    26.07 19:000.31277-0.00302
    26.07 18:000.3118+0.0032
    26.07 17:000.30851-0.00248
    26.07 16:000.31273-0.0063
    26.07 15:000.32519-0.00049
    26.07 14:000.32858-0.00477
    26.07 13:000.34425-0.00128
    26.07 12:000.32629-0.00598
    26.07 11:000.31513+0.00181
    26.07 10:000.30757-0.0062
    26.07 09:000.31195+0.00302
    26.07 08:000.30481-0.00586
    26.07 07:000.33077+0.00347
    26.07 06:000.31977-0.00141
    26.07 05:000.32917+0.00321
    26.07 04:000.33549-0.00609
    26.07 03:000.36455+0.00102
    26.07 02:000.34935-0.00045
    26.07 01:000.3497+0.00199
    26.07 00:000.33737-0.01219
    25.07 23:000.34789+0.00568
    25.07 22:000.34042-0.00394
    25.07 21:000.34639+0.00049
    25.07 20:000.35863+0.01051
    25.07 19:000.32571+0.0026
    25.07 18:000.32247-0.00941
    25.07 17:000.32105+0.00392
    25.07 16:000.33195-0.00937
    25.07 15:000.3465+0.0093
    25.07 14:000.31184+0.00796
    25.07 13:000.28449+0.0019
    25.07 12:000.28215+0.00231
    25.07 11:000.28518-0.00042
    25.07 10:000.27535+0.00423
    25.07 09:000.26164+0.00381
    25.07 08:000.25073+0.00652
    25.07 07:000.24006+0.0001
    25.07 06:000.25987+0.0046
    25.07 05:000.25205-0.00709
    25.07 04:000.27378-0.00329
    25.07 03:000.28568-0.00099
    25.07 02:000.2878
  • * на графике представлен средесуточный курс alien worlds в течение последних 30 дней.
    мин: 0.0731
    макс: 0.36455
    за месяц:
    0.3113  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    30.07.20210.28427-0.01253
    29.07.20210.2968-0.00967
    28.07.20210.30647-0.00015
    27.07.20210.30662+0.00154
    26.07.20210.30508-0.00664
    25.07.20210.31172+0.04823
    24.07.20210.26349+0.06152
    23.07.20210.20197+0.02136
    22.07.20210.18061+0.01978
    21.07.20210.16083+0.02387
    20.07.20210.13696-0.03432
    19.07.20210.17128-0.0216
    18.07.20210.19288+0.0213
    17.07.20210.17158-0.03883
    16.07.20210.21041-0.04768
    15.07.20210.25809+0.07611
    14.07.20210.18198+0.03522
    13.07.20210.14676+0.02645
    12.07.20210.12031+0.00568
    11.07.20210.11463+0.01378
    10.07.20210.10085+0.00995
    09.07.20210.0909-0.00782
    08.07.20210.09872-0.00802
    07.07.20210.10674+0.01792
    06.07.20210.08882+0.00573
    05.07.20210.08309-0.00428
    04.07.20210.08737+0.01117
    03.07.20210.0762+0.0031
    02.07.20210.0731-0.00027
    01.07.20210.07337-0.00309
    30.06.20210.07646
  • * на графике представлен средесуточный курс alien worlds в течение последних 3 месяцев.
    мин: 0.06958
    макс: 0.36455
    за квартал:
    0.3113  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    30.07.20210.28427-0.01253
    29.07.20210.2968-0.00967
    28.07.20210.30647-0.00015
    27.07.20210.30662+0.00154
    26.07.20210.30508-0.00664
    25.07.20210.31172+0.04823
    24.07.20210.26349+0.06152
    23.07.20210.20197+0.02136
    22.07.20210.18061+0.01978
    21.07.20210.16083+0.02387
    20.07.20210.13696-0.03432
    19.07.20210.17128-0.0216
    18.07.20210.19288+0.0213
    17.07.20210.17158-0.03883
    16.07.20210.21041-0.04768
    15.07.20210.25809+0.07611
    14.07.20210.18198+0.03522
    13.07.20210.14676+0.02645
    12.07.20210.12031+0.00568
    11.07.20210.11463+0.01378
    10.07.20210.10085+0.00995
    09.07.20210.0909-0.00782
    08.07.20210.09872-0.00802
    07.07.20210.10674+0.01792
    06.07.20210.08882+0.00573
    05.07.20210.08309-0.00428
    04.07.20210.08737+0.01117
    03.07.20210.0762+0.0031
    02.07.20210.0731-0.00027
    01.07.20210.07337-0.00309
    30.06.20210.07646-0.00467
    29.06.20210.08113+0.00425
    28.06.20210.07688+0.0051
    27.06.20210.07178+0.0022
    26.06.20210.06958-0.00902
    25.06.20210.0786-0.0061
    24.06.20210.0847-0.00269
    23.06.20210.08739+0.00248
    22.06.20210.08491-0.02008
    21.06.20210.10499-0.01316
    20.06.20210.11815-0.0079
    19.06.20210.12605-0.00291
    18.06.20210.12896-0.01063
    17.06.20210.13959-0.00303
    16.06.20210.14262-0.00521
    15.06.20210.14783-0.00156
    14.06.20210.14939+0.0074
    13.06.20210.14199+0.00098
    12.06.20210.14101-0.00765
    11.06.20210.14866+0.00344
    10.06.20210.14522-0.00294
    09.06.20210.14816+0.00473
    08.06.20210.14343-0.02743
    07.06.20210.17086-0.00262
    06.06.20210.17348-0.00561
    05.06.20210.17909-0.00597
    04.06.20210.18506-0.01962
    03.06.20210.20468+0.00901
    02.06.20210.19567-0.00025
    01.06.20210.19592+0.00332
    31.05.20210.1926+0.0015
    30.05.20210.1911+0.00224
    29.05.20210.18886-0.02327
    28.05.20210.21213-0.01325
    26.05.20210.22538+0.05765
    25.05.20210.16773+0.00898
    24.05.20210.15875+0.00063
    23.05.20210.15812-0.03033
    22.05.20210.18845-0.0423
    21.05.20210.23075-0.00427
    20.05.20210.23502-0.05176
    19.05.20210.28678-0.07482
    18.05.20210.3616+0.0121
    17.05.20210.3495

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот