Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Alien Worlds

Курс доллара к Alien Worlds

Обновлено: 06.08.2021 01:50:01

=
Калькулятор USD - TLM / Обратный расчет: курс Alien Worlds к доллару
0
10010

Графики

Динамика изменения курса доллара относительно alien worlds, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.499
    макс: 3.8026
    за сутки:
      3.5902

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.08 01:503.5902-0.0296
    06.08 01:403.6198+0.0192
    06.08 01:303.6006+0.0324
    06.08 01:203.5682+0.0189
    06.08 01:103.5493+0.0013
    06.08 01:003.548-0.0088
    06.08 00:503.5568+0.0198
    06.08 00:403.537-0.0222
    06.08 00:303.5592-0.0263
    06.08 00:203.5855+0.0352
    06.08 00:103.5503+0.0349
    06.08 00:033.5154-0.0088
    06.08 00:003.5242-0.0037
    05.08 23:503.5279+0.0012
    05.08 23:403.5267-0.0263
    05.08 23:303.553-0.0313
    05.08 23:203.5843-0.0378
    05.08 23:103.6221-0.0127
    05.08 23:003.6348-0.008
    05.08 22:503.6428+0.0042
    05.08 22:403.6386+0.0425
    05.08 22:303.5961-0.0089
    05.08 22:203.605-0.0195
    05.08 22:103.6245-0.0151
    05.08 22:033.6396-0.0006
    05.08 22:003.6402-0.0048
    05.08 21:503.645-0.0174
    05.08 21:403.6624-0.0106
    05.08 21:303.673-0.0123
    05.08 21:203.6853+0.0124
    05.08 21:103.6729+0.0184
    05.08 21:003.6545-0.0066
    05.08 20:503.6611+0.0186
    05.08 20:403.6425+0.0016
    05.08 20:303.6409-0.0123
    05.08 20:203.6532-0.0296
    05.08 20:103.6828+0.016
    05.08 20:033.6668-0.0053
    05.08 20:003.6721-0.0149
    05.08 19:503.687-0.011
    05.08 19:403.698-0.007
    05.08 19:303.705+0.0128
    05.08 19:203.6922-0.0045
    05.08 19:103.6967-0.0123
    05.08 19:003.709+0.0153
    05.08 18:503.6937+0.0257
    05.08 18:403.668+0.0079
    05.08 18:303.6601-0.0015
    05.08 18:203.6616-0.0282
    05.08 18:103.6898+0.0136
    05.08 18:033.6762+0.0067
    05.08 18:003.6695+0.0079
    05.08 17:503.6616-0.0281
    05.08 17:403.6897-0.0208
    05.08 17:303.7105+0.0101
    05.08 17:203.7004-0.0034
    05.08 17:103.7038-0.027
    05.08 17:003.7308-0.0042
    05.08 16:503.735+0.0239
    05.08 16:403.7111-0.0084
    05.08 16:303.7195-0.0344
    05.08 16:203.7539+0.0227
    05.08 16:103.7312+0.0269
    05.08 16:033.7043-0.0303
    05.08 16:003.7346-0.068
    05.08 15:503.8026+0.0891
    05.08 15:403.7135-0.0077
    05.08 15:303.7212+0.0099
    05.08 15:203.7113+0.019
    05.08 15:103.6923-0.0124
    05.08 15:003.7047-0.0137
    05.08 14:503.7184+0.0012
    05.08 14:403.7172+0.0138
    05.08 14:303.7034+0.0081
    05.08 14:203.6953-0.0345
    05.08 14:103.7298-0.019
    05.08 14:033.7488+0.0079
    05.08 14:003.7409+0.0085
    05.08 13:503.7324-0.0098
    05.08 13:403.7422+0.0321
    05.08 13:303.7101-0.0098
    05.08 13:203.7199+0.0217
    05.08 13:103.6982-0.043
    05.08 13:003.7412+0.0083
    05.08 12:503.7329+0.0117
    05.08 12:403.7212+0.0382
    05.08 12:303.683+0.012
    05.08 12:203.671+0.0308
    05.08 12:103.6402+0.0104
    05.08 12:033.6298-0.0159
    05.08 12:003.6457+0.0276
    05.08 11:503.6181+0.0103
    05.08 11:403.6078+0.0176
    05.08 11:303.5902-0.0008
    05.08 11:203.591-0.0036
    05.08 11:103.5946+0.0178
    05.08 11:003.5768-0.027
    05.08 10:503.6038+0.0099
    05.08 10:403.5939+0.0153
    05.08 10:303.5786+0.0282
    05.08 10:203.5504-0.0294
    05.08 10:103.5798-0.0155
    05.08 10:033.5953+0.0105
    05.08 10:003.5848-0.0132
    05.08 09:503.598+0.0068
    05.08 09:403.5912+0.0002
    05.08 09:303.591-0.0049
    05.08 09:203.5959+0.0255
    05.08 09:103.5704+0.0204
    05.08 09:003.55-0.0138
    05.08 08:503.5638+0.0124
    05.08 08:403.5514+0.0067
    05.08 08:303.5447+0.0272
    05.08 08:203.5175+0.0113
    05.08 08:103.5062-0.0049
    05.08 08:033.5111+0.0121
    05.08 08:003.499-0.042
    05.08 07:503.541+0.0176
    05.08 07:403.5234-0.0492
    05.08 07:303.5726+0.0277
    05.08 07:203.5449+0.0178
    05.08 07:103.5271-0.0482
    05.08 07:003.5753-0.0531
    05.08 06:503.6284-0.0182
    05.08 06:403.6466-0.0149
    05.08 06:303.6615-0.0132
    05.08 06:203.6747+0.0239
    05.08 06:103.6508-0.0146
    05.08 06:033.6654-0.0111
    05.08 06:003.6765+0.0664
    05.08 05:503.6101-
    05.08 05:403.6101-
    05.08 05:303.6101-
    05.08 05:203.6101-
    05.08 05:103.6101-
    05.08 05:003.6101-
    05.08 04:503.6101-
    05.08 04:403.6101-
    05.08 04:303.6101-
    05.08 04:203.6101-
    05.08 04:103.6101-
    05.08 04:033.6101-
    05.08 04:003.6101-
    05.08 03:503.6101-
    05.08 03:403.6101-
    05.08 03:303.6101-
    05.08 03:203.6101-
    05.08 03:103.6101-
    05.08 03:003.6101-
    05.08 02:503.6101-
    05.08 02:403.6101-
    05.08 02:303.6101-0.0156
    05.08 02:203.6257-0.0263
    05.08 02:103.652+0.0173
    05.08 02:033.6347+0.0104
    05.08 02:003.6243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1253
    макс: 3.9191
    за неделю:
    3.5902  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0013
    06.08 01:003.548-0.0088
    06.08 00:003.5242-0.0127
    05.08 23:003.6348-0.0006
    05.08 22:003.6402+0.0184
    05.08 21:003.6545-0.0053
    05.08 20:003.6721-0.0123
    05.08 19:003.709+0.0067
    05.08 18:003.6695-0.027
    05.08 17:003.7308-0.0303
    05.08 16:003.7346-0.0124
    05.08 15:003.7047+0.0079
    05.08 14:003.7409-0.043
    05.08 13:003.7412-0.0159
    05.08 12:003.6457+0.0178
    05.08 11:003.5768+0.0105
    05.08 10:003.5848+0.0204
    05.08 09:003.55+0.0121
    05.08 08:003.499-0.0482
    05.08 07:003.5753-0.0111
    05.08 06:003.6765-
    05.08 05:003.6101-
    05.08 04:003.6101-
    05.08 03:003.6101+0.0104
    05.08 02:003.6243+0.0102
    05.08 01:003.5807-0.0054
    05.08 00:003.5976+0.009
    04.08 23:003.5793-0.0089
    04.08 22:003.5627-0.025
    04.08 21:003.565+0.0208
    04.08 20:003.4817+0.0062
    04.08 19:003.522-0.0208
    04.08 18:003.5025+0.0304
    04.08 17:003.5328-
    04.08 16:003.5328-
    04.08 15:003.5328+0.004
    04.08 14:003.5689-0.0025
    04.08 13:003.6223+0.0121
    04.08 12:003.6778-0.0889
    04.08 11:003.7687+0.0042
    04.08 10:003.8437+0.0047
    04.08 09:003.8391+0.0028
    04.08 08:003.8337-0.0061
    04.08 07:003.8322-0.013
    04.08 06:003.8115+0.0102
    04.08 05:003.7724-0.013
    04.08 04:003.7829+0.0184
    04.08 03:003.83-0.0385
    04.08 02:003.8863-0.0013
    04.08 01:003.8751-0.0032
    04.08 00:003.9191+0.0263
    03.08 23:003.88+0.012
    03.08 22:003.8365+0.0009
    03.08 21:003.8586-0.0059
    03.08 20:003.8041+0.0306
    03.08 19:003.8061+0.0126
    03.08 18:003.7424+0.0117
    03.08 17:003.7606+0.0056
    03.08 16:003.8171+0.037
    03.08 15:003.8123-0.0086
    03.08 14:003.7787-0.0352
    03.08 13:003.8152+0.0103
    03.08 12:003.8166-0.0011
    03.08 11:003.7837+0.0168
    03.08 10:003.7726-0.0197
    03.08 09:003.7864+0.0298
    03.08 08:003.8448+0.1438
    03.08 07:003.6546+0.0119
    03.08 06:003.6187-0.0241
    03.08 05:003.6628+0.0025
    03.08 04:003.5778+0.0453
    03.08 03:003.5542-0.0163
    03.08 02:003.5521+0.0128
    03.08 01:003.5513+0.0015
    03.08 00:003.5792+0.0255
    02.08 23:003.5658-0.0073
    02.08 22:003.4958+0.0073
    02.08 21:003.4791-0.0023
    02.08 20:003.4562+0.0002
    02.08 19:003.4738-0.0147
    02.08 18:003.4926-0.0045
    02.08 17:003.4704+0.0027
    02.08 16:003.502+0.0085
    02.08 15:003.4588-0.0076
    02.08 14:003.4474-0.0274
    02.08 13:003.479-0.0097
    02.08 12:003.4933+0.0132
    02.08 11:003.4224+0.0033
    02.08 10:003.4023-0.0263
    02.08 09:003.468+0.004
    02.08 08:003.4737+0.0038
    02.08 07:003.458+0.0159
    02.08 06:003.3557-0.0012
    02.08 05:003.3342+0.0028
    02.08 04:003.4317-0.0449
    02.08 03:003.5075+0.001
    02.08 02:003.4822-0.0172
    02.08 01:003.4278+0.0127
    02.08 00:003.4048-0.0183
    01.08 23:003.3928+0.0147
    01.08 22:003.4791-0.0263
    01.08 21:003.5071-0.0094
    01.08 20:003.4774+0.0271
    01.08 19:003.4702+0.007
    01.08 18:003.4249-0.0213
    01.08 17:003.4276+0.0031
    01.08 16:003.3814-0.0173
    01.08 15:003.3961-0.0135
    01.08 14:003.3561+0.0207
    01.08 13:003.2976-0.0001
    01.08 12:003.3264-0.0085
    01.08 11:003.3229+0.0068
    01.08 10:003.2999+0.0012
    01.08 09:003.3461+0.0095
    01.08 08:003.3041+0.0279
    01.08 07:003.2644+0.0082
    01.08 06:003.3277+0.0311
    01.08 05:003.3386+0.0044
    01.08 04:003.2791-0.0004
    01.08 03:003.2648+0.004
    01.08 02:003.1939+0.0296
    01.08 01:003.1836-0.0021
    01.08 00:003.2417+0.0018
    31.07 23:003.2404-0.0021
    31.07 22:003.2317-0.0074
    31.07 21:003.2858+0.0028
    31.07 20:003.249-0.0656
    31.07 19:003.2352-0.0005
    31.07 18:003.2523+0.058
    31.07 17:003.2454+0.0001
    31.07 16:003.2218+0.0064
    31.07 15:003.2296+0.0088
    31.07 14:003.2265+0.0189
    31.07 13:003.1637+0.0049
    31.07 12:003.1253-0.1062
    31.07 11:003.1685-0.0093
    31.07 10:003.1606-0.0571
    31.07 09:003.2501-0.0622
    31.07 08:003.3922-0.0051
    31.07 07:003.4794+0.0038
    31.07 06:003.4817+0.0024
    31.07 05:003.483-0.0274
    31.07 04:003.4718+0.0807
    31.07 03:003.4641-0.0017
    31.07 02:003.4576-0.0074
    31.07 01:003.5121-0.0253
    31.07 00:003.567+0.0222
    30.07 23:003.5281+0.0145
    30.07 22:003.6249+0.016
    30.07 21:003.6071-0.001
    30.07 20:003.6343+0.0685
    30.07 19:003.5532+0.0074
    30.07 18:003.608-0.0323
    30.07 17:003.6425+0.0038
    30.07 16:003.6054-0.0197
    30.07 15:003.6044+0.0002
    30.07 14:003.5586+0.0242
    30.07 13:003.5543+0.0026
    30.07 12:003.5756+0.0463
    30.07 11:003.2777+0.0026
    30.07 10:003.4566+0.0021
    30.07 09:003.4438+0.0026
    30.07 08:003.4353-0.001
    30.07 07:003.4425-0.0073
    30.07 06:003.4485-0.0076
    30.07 05:003.4116-0.0074
    30.07 04:003.4784+0.0201
    30.07 03:003.4305-0.0091
    30.07 02:003.4003
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.1253
    макс: 12.0345
    за месяц:
      3.5902
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.08.20213.6402-0.151
    03.08.20213.7912+0.3157
    02.08.20213.4755+0.0853
    01.08.20213.3902+0.1303
    31.07.20213.2599-0.2579
    30.07.20213.5178+0.1485
    29.07.20213.3693+0.1063
    28.07.20213.263+0.0016
    27.07.20213.2614-0.0165
    26.07.20213.2779+0.0699
    25.07.20213.208-0.5872
    24.07.20213.7952-1.1561
    23.07.20214.9513-0.5854
    22.07.20215.5367-0.6812
    21.07.20216.2179-1.0835
    20.07.20217.3014+1.463
    19.07.20215.8384+0.6538
    18.07.20215.1846-0.6434
    17.07.20215.828+1.0755
    16.07.20214.7525+0.8779
    15.07.20213.8746-1.6206
    14.07.20215.4952-1.3188
    13.07.20216.814-1.4977
    12.07.20218.3117-0.412
    11.07.20218.7237-1.1916
    10.07.20219.9153-1.0857
    09.07.202111.001+0.8718
    08.07.202110.1292+0.7608
    07.07.20219.3684-1.8907
    06.07.202111.2591-0.7754
    05.07.202112.0345
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.7655
    макс: 14.3724
    за квартал:
      3.5902
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    04.08.20213.6402-0.151
    03.08.20213.7912+0.3157
    02.08.20213.4755+0.0853
    01.08.20213.3902+0.1303
    31.07.20213.2599-0.2579
    30.07.20213.5178+0.1485
    29.07.20213.3693+0.1063
    28.07.20213.263+0.0016
    27.07.20213.2614-0.0165
    26.07.20213.2779+0.0699
    25.07.20213.208-0.5872
    24.07.20213.7952-1.1561
    23.07.20214.9513-0.5854
    22.07.20215.5367-0.6812
    21.07.20216.2179-1.0835
    20.07.20217.3014+1.463
    19.07.20215.8384+0.6538
    18.07.20215.1846-0.6434
    17.07.20215.828+1.0755
    16.07.20214.7525+0.8779
    15.07.20213.8746-1.6206
    14.07.20215.4952-1.3188
    13.07.20216.814-1.4977
    12.07.20218.3117-0.412
    11.07.20218.7237-1.1916
    10.07.20219.9153-1.0857
    09.07.202111.001+0.8718
    08.07.202110.1292+0.7608
    07.07.20219.3684-1.8907
    06.07.202111.2591-0.7754
    05.07.202112.0345+0.5889
    04.07.202111.4456-1.6781
    03.07.202113.1237-0.5565
    02.07.202113.6802+0.0514
    01.07.202113.6288+0.5505
    30.06.202113.0783+0.7522
    29.06.202112.3261-0.6806
    28.06.202113.0067-0.9239
    27.06.202113.9306-0.4418
    26.06.202114.3724+1.65
    25.06.202112.7224+0.9162
    24.06.202111.8062+0.3628
    23.06.202111.4434-0.3343
    22.06.202111.7777+2.2526
    21.06.20219.5251+1.061
    20.06.20218.4641+0.5306
    19.06.20217.9335+0.1795
    18.06.20217.754+0.5903
    17.06.20217.1637+0.1522
    16.06.20217.0115+0.2471
    15.06.20216.7644+0.0707
    14.06.20216.6937-0.3488
    13.06.20217.0425-0.0494
    12.06.20217.0919+0.3653
    11.06.20216.7266-0.1593
    10.06.20216.8859+0.1364
    09.06.20216.7495-0.2227
    08.06.20216.9722+1.1194
    07.06.20215.8528+0.0884
    06.06.20215.7644+0.1805
    05.06.20215.5839+0.1803
    04.06.20215.4036+0.518
    03.06.20214.8856-0.2251
    02.06.20215.1107+0.0067
    01.06.20215.104-0.0881
    31.05.20215.1921-0.0407
    30.05.20215.2328-0.0621
    29.05.20215.2949+0.5808
    28.05.20214.7141+0.2772
    26.05.20214.4369-1.525
    25.05.20215.9619-0.3372
    24.05.20216.2991-0.0252
    23.05.20216.3243+1.0178
    22.05.20215.3065+0.9727
    21.05.20214.3338+0.0788
    20.05.20214.255+0.768
    19.05.20213.487+0.7215
    18.05.20212.7655-0.0958
    17.05.20212.8613

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот