Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к белорусскому рублю

Обновлено: 27.01.2021 15:40:02

=
Калькулятор ALPHA - BYN / Обратный расчет: курс белорусского рубля к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно белорусского рубля, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6389
    макс: 4.4676
    за сутки:
    3.6154

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    27.01 15:403.6154+0.028
    27.01 15:303.5874+0.0101
    27.01 15:203.5773-0.1055
    27.01 15:103.6828+0.0217
    27.01 15:003.6611-0.1025
    27.01 14:503.7636-0.1076
    27.01 14:403.8712-0.0062
    27.01 14:303.8774-0.0405
    27.01 14:203.9179+0.0892
    27.01 14:103.8287+0.0811
    27.01 14:003.7476-0.0178
    27.01 13:503.7654-0.0998
    27.01 13:403.8652+0.0071
    27.01 13:303.8581+0.0655
    27.01 13:203.7926-0.0364
    27.01 13:103.829-0.061
    27.01 13:003.89+0.0008
    27.01 12:503.8892+0.1188
    27.01 12:403.7704+0.0837
    27.01 12:303.6867+0.0459
    27.01 12:203.6408-0.0098
    27.01 12:103.6506-0.0515
    27.01 12:003.7021-0.0866
    27.01 11:503.7887-0.0822
    27.01 11:403.8709-0.0104
    27.01 11:303.8813-0.0037
    27.01 11:203.885-0.0327
    27.01 11:103.9177-0.1833
    27.01 11:004.101-0.0062
    27.01 10:504.1072+0.0685
    27.01 10:404.0387+0.0765
    27.01 10:303.9622+0.0847
    27.01 10:203.8775+0.0303
    27.01 10:103.8472+0.0439
    27.01 10:003.8033+0.0054
    27.01 09:503.7979+0.0131
    27.01 09:403.7848+0.0222
    27.01 09:303.7626+0.0799
    27.01 09:203.6827+0.0479
    27.01 09:103.6348+0.0885
    27.01 09:003.5463+0.0484
    27.01 08:503.4979-0.0497
    27.01 08:403.5476-0.094
    27.01 08:303.6416+0.0237
    27.01 08:203.6179+0.0229
    27.01 08:103.595-0.0027
    27.01 08:003.5977+0.0707
    27.01 07:503.527-0.074
    27.01 07:403.601-0.0638
    27.01 07:303.6648+0.0528
    27.01 07:203.612-0.0069
    27.01 07:103.6189-0.1673
    27.01 07:003.7862-0.0444
    27.01 06:503.8306-0.0565
    27.01 06:403.8871+0.0439
    27.01 06:303.8432+0.0702
    27.01 06:203.773-0.0328
    27.01 06:103.8058-0.047
    27.01 06:003.8528-0.0793
    27.01 05:503.9321-0.0865
    27.01 05:404.0186-0.0526
    27.01 05:304.0712+0.0103
    27.01 05:204.0609+0.0113
    27.01 05:104.0496-0.0656
    27.01 05:004.1152+0.0392
    27.01 04:504.076-0.1766
    27.01 04:404.2526-0.0323
    27.01 04:304.2849-0.1562
    27.01 04:204.4411-0.0265
    27.01 04:104.4676+0.4274
    27.01 04:004.0402+0.0734
    27.01 03:503.9668+0.1016
    27.01 03:403.8652+0.1757
    27.01 03:303.6895-0.0232
    27.01 03:203.7127+0.051
    27.01 03:103.6617-0.006
    27.01 03:003.6677+0.0374
    27.01 02:503.6303-0.0127
    27.01 02:403.643-0.0087
    27.01 02:303.6517-0.0439
    27.01 02:203.6956+0.0263
    27.01 02:103.6693+0.0292
    27.01 02:003.6401+0.0026
    27.01 01:503.6375+0.0652
    27.01 01:403.5723+0.1078
    27.01 01:303.4645-0.0078
    27.01 01:203.4723+0.0488
    27.01 01:103.4235-0.0117
    27.01 01:003.4352-0.0605
    27.01 00:503.4957+0.024
    27.01 00:403.4717-0.0356
    27.01 00:303.5073+0.0029
    27.01 00:203.5044+0.0327
    27.01 00:103.4717-0.0174
    27.01 00:003.4891+0.0002
    26.01 23:503.4889+0.0465
    26.01 23:403.4424-0.0145
    26.01 23:303.4569+0.0394
    26.01 23:203.4175+0.036
    26.01 23:103.3815+0.1024
    26.01 23:003.2791+0.0027
    26.01 22:503.2764-0.0106
    26.01 22:403.287-0.0179
    26.01 22:303.3049-0.0181
    26.01 22:203.323+0.0063
    26.01 22:103.3167-0.0082
    26.01 22:003.3249+0.0351
    26.01 21:503.2898+0.0072
    26.01 21:403.2826+0.0351
    26.01 21:303.2475-0.0051
    26.01 21:203.2526-0.0039
    26.01 21:103.2565-0.0208
    26.01 21:003.2773+0.0488
    26.01 20:503.2285-0.0146
    26.01 20:403.2431-0.0038
    26.01 20:303.2469+0.0105
    26.01 20:203.2364-0.021
    26.01 20:103.2574-0.0531
    26.01 20:003.3105-0.0342
    26.01 19:503.3447+0.0411
    26.01 19:403.3036+0.1145
    26.01 19:303.1891+0.03
    26.01 19:203.1591-0.0368
    26.01 19:103.1959+0.0319
    26.01 19:003.164+0.063
    26.01 18:503.101-0.0009
    26.01 18:403.1019+0.0625
    26.01 18:303.0394+0.0039
    26.01 18:203.0355-0.0233
    26.01 18:103.0588+0.0896
    26.01 18:002.9692+0.0126
    26.01 17:502.9566-0.0599
    26.01 17:403.0165+0.0101
    26.01 17:303.0064-0.0712
    26.01 17:203.0776+0.048
    26.01 17:103.0296+0.1091
    26.01 17:002.9205+0.05
    26.01 16:502.8705+0.1401
    26.01 16:402.7304+0.0325
    26.01 16:302.6979+0.0116
    26.01 16:202.6863+0.0474
    26.01 16:102.6389-0.0611
    26.01 16:002.7-0.0207
    26.01 15:502.7207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4657
    макс: 4.4676
    за неделю:
    3.6154

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.0217
    27.01 15:003.6611+0.0811
    27.01 14:003.7476-0.061
    27.01 13:003.89-0.0515
    27.01 12:003.7021-0.1833
    27.01 11:004.101+0.0439
    27.01 10:003.8033+0.0885
    27.01 09:003.5463-0.0027
    27.01 08:003.5977-0.1673
    27.01 07:003.7862-0.047
    27.01 06:003.8528-0.0656
    27.01 05:004.1152+0.4274
    27.01 04:004.0402-0.006
    27.01 03:003.6677+0.0292
    27.01 02:003.6401-0.0117
    27.01 01:003.4352-0.0174
    27.01 00:003.4891+0.1024
    26.01 23:003.2791-0.0082
    26.01 22:003.3249-0.0208
    26.01 21:003.2773-0.0531
    26.01 20:003.3105+0.0319
    26.01 19:003.164+0.0896
    26.01 18:002.9692+0.1091
    26.01 17:002.9205-0.0611
    26.01 16:002.7+0.0217
    26.01 15:002.6942-0.0178
    26.01 14:002.7707+0.0179
    26.01 13:002.6266-0.0048
    26.01 12:002.6744+0.0066
    26.01 11:002.6248-0.0191
    26.01 10:002.5796-0.0215
    26.01 09:002.6141+0.0084
    26.01 08:002.5709+0.0164
    26.01 07:002.5315+0.0064
    26.01 06:002.663+0.0195
    26.01 05:002.7151-0.0092
    26.01 04:002.6899+0.0039
    26.01 03:002.404-0.0181
    26.01 02:002.4322-0.0264
    26.01 01:002.4465-0.0092
    26.01 00:002.5496-0.029
    25.01 23:002.597-0.0202
    25.01 22:002.5569+0.0119
    25.01 21:002.5465+0.0144
    25.01 20:002.5838-0.0128
    25.01 19:002.6434+0.0003
    25.01 18:002.557+0.007
    25.01 17:002.5556-0.0263
    25.01 16:002.6373-0.0072
    25.01 15:002.6241-0.0039
    25.01 14:002.5999-0.0002
    25.01 13:002.5491-0.0166
    25.01 12:002.6504+0.0177
    25.01 11:002.6571-0.0252
    25.01 10:002.7126+0.0038
    25.01 09:002.7184-0.0278
    25.01 08:002.7693+0.0195
    25.01 07:002.6993-0.0068
    25.01 06:002.6707+0.0108
    25.01 05:002.6442+0.003
    25.01 04:002.7046-0.0312
    25.01 03:002.7771-0.0116
    25.01 02:002.667-0.0106
    25.01 01:002.7161+0.0025
    25.01 00:002.6118+0.0057
    24.01 23:002.5458-0.0056
    24.01 22:002.6349+0.0053
    24.01 21:002.59-0.02
    24.01 20:002.5357+0.0014
    24.01 19:002.5458+0.0114
    24.01 18:002.5589+0.0185
    24.01 17:002.5476+0.0085
    24.01 16:002.572-0.0226
    24.01 15:002.667-0.0205
    24.01 14:002.6471-0.0163
    24.01 13:002.6183-
    24.01 12:002.6552-0.0092
    24.01 11:002.58+0.016
    24.01 10:002.5508+0.0003
    24.01 09:002.4828-0.0079
    24.01 08:002.5375+0.0249
    24.01 07:002.4907+0.0219
    24.01 06:002.4114-0.0213
    24.01 05:002.4113-0.0063
    24.01 04:002.4126-0.0063
    24.01 03:002.295-0.0106
    24.01 02:002.2961-0.0187
    24.01 01:002.3552+0.0171
    24.01 00:002.3266-0.0032
    23.01 23:002.3603-0.0289
    23.01 22:002.373-0.0176
    23.01 21:002.4254-0.0033
    23.01 20:002.539-0.0026
    23.01 19:002.446+0.0127
    23.01 18:002.3733-0.018
    23.01 17:002.3991-0.0414
    23.01 16:002.3493+0.0575
    23.01 15:002.2728+0.0359
    23.01 14:002.3214-0.0332
    23.01 13:002.3516+0.0213
    23.01 12:002.3839-0.0263
    23.01 11:002.3804-0.0058
    23.01 10:002.2723-0.004
    23.01 09:002.2624-0.0058
    23.01 08:002.2192+0.02
    23.01 07:002.2194+0.0041
    23.01 06:002.1296+0.0137
    23.01 05:002.0489-0.0101
    23.01 04:002.038-0.0267
    23.01 03:002.0406-0.0056
    23.01 02:002.0521+0.0043
    23.01 01:002.0736+0.0125
    23.01 00:002.0533-0.0011
    22.01 23:002.0314-0.0041
    22.01 22:002.0826-0.002
    22.01 21:002.0734+0.0043
    22.01 20:002.1282+0.0037
    22.01 19:002.0484+0.0264
    22.01 18:002.054+0.0615
    22.01 17:001.9885+0.0158
    22.01 16:001.892+0.0358
    22.01 15:001.7976+0.0388
    22.01 14:001.734-0.0103
    22.01 13:001.747+0.0013
    22.01 12:001.721+0.0031
    22.01 11:001.6761+0.0363
    22.01 10:001.7223-0.0084
    22.01 09:001.7317-0.018
    22.01 08:001.6957+0.0115
    22.01 07:001.6931-0.0059
    22.01 06:001.664+0.004
    22.01 05:001.6135-0.0163
    22.01 04:001.5559-0.0473
    22.01 03:001.6535+0.0145
    22.01 02:001.6742-0.0426
    22.01 01:001.7157+0.0042
    22.01 00:001.799-0.0268
    21.01 23:001.8343+0.007
    21.01 22:001.7611-0.0282
    21.01 21:001.7713+0.0112
    21.01 20:001.7128+0.0088
    21.01 19:001.7683+0.0452
    21.01 18:001.7157+0.0014
    21.01 17:001.7428+0.001
    21.01 16:001.7745-0.0239
    21.01 15:001.6953+0.0104
    21.01 14:001.7124-0.0138
    21.01 13:001.7383-0.0281
    21.01 12:001.7953-0.0172
    21.01 11:001.9197+0.0675
    21.01 10:001.892+0.0265
    21.01 09:001.8177-0.0053
    21.01 08:001.8083+0.0373
    21.01 07:001.8513+0.0062
    21.01 06:001.8027+0.0193
    21.01 05:001.7524-0.0104
    21.01 04:001.7921+0.0067
    21.01 03:001.8206-0.0216
    21.01 02:001.769+0.0205
    21.01 01:001.6941-0.0091
    21.01 00:001.6931-0.0119
    20.01 23:001.6276+0.015
    20.01 22:001.576+0.0136
    20.01 21:001.5583-0.0277
    20.01 19:001.5078-0.0035
    20.01 18:001.5541+0.0144
    20.01 17:001.4974-0.0076
    20.01 16:001.4657
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 0.87201
    макс: 4.4676
    за месяц:
    3.6154
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20212.922+0.3071
    25.01.20212.6149+0.0547
    24.01.20212.5602+0.2568
    23.01.20212.3034+0.4361
    22.01.20211.8673+0.0953
    21.01.20211.772+0.2244
    20.01.20211.5476+0.0158
    19.01.20211.5318+0.2089
    18.01.20211.3229+0.0925
    17.01.20211.2304-0.0013
    16.01.20211.2317+0.1088
    15.01.20211.1229-0.0304
    14.01.20211.1533+0.0688
    13.01.20211.0845+0.10965
    12.01.20210.97485+0.10284
    11.01.20210.87201
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 0.87201
    макс: 4.4676
    за квартал:
    3.6154
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.20212.922+0.3071
    25.01.20212.6149+0.0547
    24.01.20212.5602+0.2568
    23.01.20212.3034+0.4361
    22.01.20211.8673+0.0953
    21.01.20211.772+0.2244
    20.01.20211.5476+0.0158
    19.01.20211.5318+0.2089
    18.01.20211.3229+0.0925
    17.01.20211.2304-0.0013
    16.01.20211.2317+0.1088
    15.01.20211.1229-0.0304
    14.01.20211.1533+0.0688
    13.01.20211.0845+0.10965
    12.01.20210.97485+0.10284
    11.01.20210.87201

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот