Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс белорусского рубля к Alpha Finance Lab

Обновлено: 17.01.2021 15:50:01

=
Калькулятор BYN - ALPHA / Обратный расчет: курс Alpha Finance Lab к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно alpha finance lab, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71525
    макс: 0.87634
    за сутки:
    0.80777

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.01 15:500.80777-0.00165
    17.01 15:400.80942+0.00783
    17.01 15:300.80159-0.00422
    17.01 15:200.80581-0.00459
    17.01 15:100.8104+0.01034
    17.01 15:000.80006-0.01433
    17.01 14:500.81439-0.00778
    17.01 14:400.82217-0.0033
    17.01 14:300.82547+0.00036
    17.01 14:200.82511-0.00669
    17.01 14:100.8318-0.00584
    17.01 14:000.83764+0.0048
    17.01 13:500.83284-0.00185
    17.01 13:400.83469+0.00243
    17.01 13:300.83226-0.01167
    17.01 13:200.84393-0.01012
    17.01 13:100.85405-0.00808
    17.01 13:000.86213+0.00642
    17.01 12:500.85571+0.00428
    17.01 12:400.85143+0.01234
    17.01 12:300.83909-0.0018
    17.01 12:200.84089-0.00189
    17.01 12:100.84278-0.0249
    17.01 11:500.86768+0.00728
    17.01 11:400.8604-0.00904
    17.01 11:300.86944-0.00266
    17.01 11:200.8721-0.00424
    17.01 11:100.87634+0.02084
    17.01 11:000.8555-0.00643
    17.01 10:500.86193+0.01229
    17.01 10:400.84964+0.01989
    17.01 10:300.82975+0.00814
    17.01 10:200.82161-0.00658
    17.01 10:100.82819+0.0084
    17.01 10:000.81979-0.01221
    17.01 09:500.832-0.00723
    17.01 09:400.83923-0.00158
    17.01 09:300.84081+0.01006
    17.01 09:200.83075+0.00185
    17.01 09:100.8289+0.0006
    17.01 09:000.8283+0.00319
    17.01 08:500.82511-0.00213
    17.01 08:400.82724+0.00071
    17.01 08:300.82653+0.00064
    17.01 08:200.82589+0.00476
    17.01 08:100.82113+0.00218
    17.01 08:000.81895+0.01039
    17.01 07:500.80856+0.00147
    17.01 07:400.80709+0.00277
    17.01 07:300.80432+0.007
    17.01 07:200.79732-0.01575
    17.01 07:100.81307-0.00763
    17.01 07:000.8207-0.00865
    17.01 06:500.82935-0.00048
    17.01 06:400.82983+0.00453
    17.01 06:300.8253+0.00899
    17.01 06:200.81631-0.00243
    17.01 06:100.81874+0.00675
    17.01 06:000.81199+0.00173
    17.01 05:500.81026+0.00284
    17.01 05:400.80742+0.00023
    17.01 05:300.80719-0.00453
    17.01 05:200.81172+0.00418
    17.01 05:100.80754-0.00601
    17.01 05:000.81355-0.01594
    17.01 04:500.82949-0.0015
    17.01 04:400.83099+0.00047
    17.01 04:300.83052+0.00154
    17.01 04:200.82898+0.00172
    17.01 04:100.82726+0.00616
    17.01 04:000.8211-0.00667
    17.01 03:500.82777-0.00339
    17.01 03:400.83116-0.01176
    17.01 03:300.84292-0.01254
    17.01 03:200.85546+0.00645
    17.01 03:100.84901+0.03038
    17.01 02:500.81863-0.01257
    17.01 02:400.8312-0.00448
    17.01 02:300.83568+0.00307
    17.01 02:200.83261+0.0039
    17.01 02:100.82871+0.00187
    17.01 02:000.82684-0.00127
    17.01 01:500.82811-0.00406
    17.01 01:400.83217-0.00302
    17.01 01:300.83519-0.01261
    17.01 01:200.8478-0.01074
    17.01 01:100.85854+0.01191
    17.01 01:000.84663-0.00721
    17.01 00:500.85384+0.0128
    17.01 00:400.84104+0.02184
    17.01 00:300.8192+0.01212
    17.01 00:200.80708+0.00644
    17.01 00:100.80064+0.00511
    17.01 00:000.79553-0.00022
    16.01 23:500.79575-0.00302
    16.01 23:400.79877-0.00323
    16.01 23:300.802-0.00341
    16.01 23:200.80541-0.00021
    16.01 23:100.80562-0.00843
    16.01 23:000.81405-0.00195
    16.01 22:500.816+0.00524
    16.01 22:400.81076-0.01656
    16.01 22:300.82732-0.00718
    16.01 22:200.8345-0.00911
    16.01 22:100.84361+0.02264
    16.01 22:000.82097+0.01194
    16.01 21:500.80903+0.00528
    16.01 21:400.80375+0.00484
    16.01 21:300.79891+0.00111
    16.01 21:200.7978-0.01142
    16.01 21:100.80922+0.00225
    16.01 21:000.80697+0.00607
    16.01 20:500.8009+0.01329
    16.01 20:400.78761-0.00606
    16.01 20:300.79367+0.00334
    16.01 20:200.79033+0.01061
    16.01 20:100.77972-0.00192
    16.01 20:000.78164+0.00954
    16.01 19:500.7721-0.00082
    16.01 19:400.77292+0.00661
    16.01 19:300.76631+0.01728
    16.01 19:200.74903+0.02668
    16.01 19:100.72235+0.00501
    16.01 19:000.71734+0.00209
    16.01 18:500.71525-0.01012
    16.01 18:400.72537+0.00685
    16.01 18:300.71852-0.01929
    16.01 18:200.73781-0.00836
    16.01 18:100.74617+0.00651
    16.01 18:000.73966+0.00842
    16.01 17:500.73124-0.01191
    16.01 17:400.74315-0.00135
    16.01 17:300.7445-0.00356
    16.01 17:200.74806-0.01388
    16.01 17:100.76194+0.01113
    16.01 17:000.75081+0.00479
    16.01 16:500.74602-0.02412
    16.01 16:400.77014+0.00688
    16.01 16:300.76326+0.00321
    16.01 16:200.76005-0.00343
    16.01 16:100.76348-0.01115
    16.01 16:000.77463+0.00234
    16.01 15:500.77229
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71525
    макс: 1.229
    за неделю:
    0.80777

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.01034
    17.01 15:000.80006-0.00584
    17.01 14:000.83764-0.00808
    17.01 13:000.86213+0.02084
    17.01 11:000.8555+0.0084
    17.01 10:000.81979+0.0006
    17.01 09:000.8283+0.00218
    17.01 08:000.81895-0.00763
    17.01 07:000.8207+0.00675
    17.01 06:000.81199-0.00601
    17.01 05:000.81355+0.00616
    17.01 04:000.8211+0.00187
    17.01 02:000.82684+0.01191
    17.01 01:000.84663+0.00511
    17.01 00:000.79553-0.00843
    16.01 23:000.81405+0.02264
    16.01 22:000.82097+0.00225
    16.01 21:000.80697-0.00192
    16.01 20:000.78164+0.00501
    16.01 19:000.71734+0.00651
    16.01 18:000.73966+0.01113
    16.01 17:000.75081-0.01115
    16.01 16:000.77463+0.00319
    16.01 15:000.75105+0.0067
    16.01 14:000.75905-0.0146
    16.01 13:000.76894-0.01904
    16.01 12:000.81798-0.00485
    16.01 11:000.851-0.00702
    16.01 10:000.84659-0.00783
    16.01 09:000.86457-0.00252
    16.01 08:000.8448+0.00184
    16.01 07:000.87179-0.00235
    16.01 06:000.88901-0.00738
    16.01 05:000.88399-0.00115
    16.01 04:000.89114+0.00494
    16.01 02:000.91993+0.00594
    16.01 01:000.92225-0.00066
    16.01 00:000.9423+0.0071
    15.01 23:000.95844+0.00231
    15.01 21:000.93448+0.00572
    15.01 20:000.92317+0.05408
    15.01 19:000.93496+0.01984
    15.01 18:000.85322+0.00377
    15.01 17:000.82844+0.00018
    15.01 16:000.83726+0.0031
    15.01 15:000.81509+0.01441
    15.01 14:000.79844+0.00055
    15.01 13:000.83327+0.00608
    15.01 12:000.86219-0.00523
    15.01 11:000.87028+0.00826
    15.01 10:000.90085-0.00305
    15.01 08:000.90475-0.00179
    15.01 07:000.90015+0.00699
    15.01 05:000.87702-0.00409
    15.01 04:000.87974-0.00235
    15.01 03:000.89071-0.00291
    15.01 02:000.91063-0.00434
    15.01 01:000.92001+0.00127
    15.01 00:000.90737-0.00061
    14.01 23:000.89492-0.00272
    14.01 22:000.8989+0.01703
    14.01 21:000.83829+0.00175
    14.01 20:000.84826-0.00387
    14.01 19:000.84863+0.00225
    14.01 18:000.8393+0.01002
    14.01 17:000.84072-0.00592
    14.01 16:000.85574+0.00141
    14.01 15:000.87853+0.00159
    14.01 14:000.88884-0.00162
    14.01 13:000.90053+0.00568
    14.01 12:000.89228-0.00384
    14.01 11:000.86412+0.01017
    14.01 10:000.85763-0.00033
    14.01 09:000.86793+0.00546
    14.01 08:000.86259+0.0168
    14.01 07:000.84021+0.00399
    14.01 06:000.83141+0.01155
    14.01 04:000.81833+0.00717
    14.01 02:000.83036-0.00185
    14.01 00:000.86644-0.00233
    13.01 23:000.88853-0.00025
    13.01 22:000.87817-0.00014
    13.01 21:000.88639-0.02148
    13.01 20:000.89092-0.01083
    13.01 19:000.90743+0.00979
    13.01 18:000.88351+0.00186
    13.01 17:000.88183+0.01417
    13.01 16:000.88044-0.00972
    13.01 14:000.90105-0.0173
    13.01 13:000.93921-0.01536
    13.01 12:000.93241+0.01426
    13.01 11:000.93568-0.00304
    13.01 10:000.97429-0.0109
    13.01 09:001.0092-0.003
    13.01 08:001.0037+0.00194
    13.01 07:000.99095-0.00511
    13.01 06:000.99644-0.0084
    13.01 05:001.0247-0.0078
    13.01 04:001.0513+0.0072
    13.01 03:001.0157+0.0106
    13.01 02:001.0072-0.00447
    13.01 01:000.97944-0.00605
    13.01 00:000.96467+0.01055
    12.01 23:000.99025+0.00152
    12.01 22:000.98921+0.00057
    12.01 21:000.99496-0.0028
    12.01 20:001.012-0.0138
    12.01 19:001.0507-0.0176
    12.01 18:001.091+0.0008
    12.01 17:001.0875-0.008
    12.01 16:001.0369-0.0074
    12.01 14:001.0363-0.00406
    12.01 13:000.9713+0.01325
    12.01 10:000.97533-0.01975
    12.01 09:000.96381-0.035
    12.01 08:001.0578-0.0018
    12.01 06:001.0856-0.0141
    12.01 05:001.1598-0.0068
    12.01 04:001.1369+0.0021
    12.01 01:001.15-0.0153
    12.01 00:001.2175+0.0216
    11.01 23:001.1887+0.0104
    11.01 22:001.1432-0.013
    11.01 21:001.1708+0.0072
    11.01 20:001.229+0.0322
    11.01 19:001.1256-0.007
    11.01 18:001.0789+0.0099
    11.01 17:001.0468
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.71525
    макс: 1.229
    за месяц:
    0.80777
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.01.20210.81189-0.07863
    15.01.20210.89052+0.02344
    14.01.20210.86708-0.055
    13.01.20210.92208-0.10372
    12.01.20211.0258-0.121
    11.01.20211.1468
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.71525
    макс: 1.229
    за квартал:
    0.80777
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.01.20210.81189-0.07863
    15.01.20210.89052+0.02344
    14.01.20210.86708-0.055
    13.01.20210.92208-0.10372
    12.01.20211.0258-0.121
    11.01.20211.1468

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот